Цена Splash Dog (BUSTER) Текущая стоимость

Splash Dog logo
BUSTERSplash Dog
GBP 0,000009 0.00%
Рыночная капитализация
GBP 9 034
0%
Объём (сутки)
GBP 2
0.35%
В обращении
999 771 460 BUSTER
Дата эмиссии
-

Data provided by Coingecko API

BUSTER Статистика цены

Splash Dog Цена сегодня

Splash Dog Цена
GBP 0,00000904

Объем

GBP 1,84
0.35%
Объем / Рыночная капитализация
0,0002036714
Доминирование
<0.000001%
Рейтинг
#10778

Splash Dog Предложение

В обращении
999 771 456,709 BUSTER
Общее предложение
999 771 456,709 BUSTER
Максимальное предложение
999 997 183,21 BUSTER

Splash Dog Рыночная капитализация

Рыночная капитализация
GBP 9 034,16

Разбавленная рыночная капитализация

GBP 9 034,16
0.17%

Splash Dog Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0000090048014 / GBP 0,0000090362242
Вчерашняя цена открытия / закрытия
GBP 0,0000090362242 / GBP 0,0000090048014
Вчерашнее изменение цены
0.22%
Вчерашний объем
GBP 1,8352274

Splash Dog История цены

Мин. / макс цена за 7 дней
GBP 0,000012118266 / GBP 0,000013515697
Мин. / максцена за 30 дней
GBP 0,0000089457768 / GBP 0,000010011239
Мин. / макс цена за 90 дней
GBP 0,0000089457768 / GBP 0,000010011239
Мин. / макс цена за 52 недели
GBP 0,0000089457768 / GBP 0,000010011239
Исторический макс.дек. 15, 2024 (8 месяцев назад)
GBP 0,00351975
99.74%
Исторический мин.июнь 23, 2025 (2 месяцев назад)
GBP 0,00000729
23.99%

Data provided by Coingecko API

Конвертер BUSTER GBP

Splash Dog
Splash DogBUSTER
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BUSTER Safely with 3Commas

Use a proven backtested strategy for BUSTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Splash Dog в реальном времени (BUSTER к GBP)

    BUSTERGBP от TradingView

    Splash Dog обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Splash Dog (GBP)

    Дата
    02.09.2025
    GBP 0,000009
    GBP 0
    GBP 0,000009
    GBP 0,000009
    29.08.2025
    GBP 0,00001
    GBP 0
    GBP 0,00001
    GBP 0,00001
    28.08.2025
    GBP 0,000009
    GBP 0,00001
    GBP 0,00001
    GBP 0,000009

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    13 hours, 40 minutes undefined 4 seconds

    Explore Our Other Products for BUSTER

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 029
    0.26%
    КапитализацияGBP 2,21T
    ОбъёмGBP 36,11B
    2
    GBP 4 410,17
    0.91%
    КапитализацияGBP 532,03B
    ОбъёмGBP 31,75B
    3
    GBP 2,84
    0.19%
    КапитализацияGBP 169,12B
    ОбъёмGBP 4,4B
    5
    GBP 848,2
    0.66%
    КапитализацияGBP 117,98B
    ОбъёмGBP 942,62M
    6
    GBP 208,45
    0.43%
    КапитализацияGBP 112,7B
    ОбъёмGBP 5,63B
    9
    GBP 0,216179
    0.10%
    КапитализацияGBP 32,58B
    ОбъёмGBP 1,64B

    Data provided by Coingecko API

    Больше криптовалют

    10776
    GBP 0,00000911
    1.82%
    КапитализацияGBP 9 114
    ОбъёмGBP 3
    10777
    GBP 0,0000091
    0%
    КапитализацияGBP 9 104
    ОбъёмGBP 27
    10802
    GBP 0,00000911
    13.95%
    КапитализацияGBP 9 103
    ОбъёмGBP 530
    10779
    GBP 0,00000931
    0.18%
    КапитализацияGBP 9 106
    ОбъёмGBP 5
    10780
    GBP 0,00001315
    0%
    КапитализацияGBP 9 204
    ОбъёмGBP 1

    Data provided by Coingecko API