Цена Sports Bet (SBET) Текущая стоимость

Sports Bet logo
SBETSports Bet
RUB 0,002953+ 0.05%
Рыночная капитализация
RUB 2,44M
0.06%
Объём (сутки)
RUB 557 467
1.70%
В обращении
826 918 500 SBET
Дата эмиссии
-

Data provided by Coingecko API

SBET Статистика цены

Sports Bet Цена сегодня

Sports Bet Цена
RUB 0,00295344

Изменение цены

RUB 0,00000139
0.05%
24ч. мин. / 24ч. макс.
RUB 0,00295102 / RUB 0,00295445

Объем

RUB 557 467
1.70%
Объем / Рыночная капитализация
0,22824819
Доминирование
<0.000001%
Рейтинг
#9134

Sports Bet Предложение

В обращении
826 918 502,001 SBET
Общее предложение
3 500 000 000 SBET
Максимальное предложение
3 500 000 000 SBET

Sports Bet Рыночная капитализация

Рыночная капитализация
RUB 2 442 372
0.06%

Разбавленная рыночная капитализация

RUB 10 337 539
0.06%

Sports Bet Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0029516867 / RUB 0,0029518467
Вчерашняя цена открытия / закрытия
RUB 0,0029518467 / RUB 0,0029516867
Вчерашнее изменение цены
0.06%
Вчерашний объем
RUB 545 055,26

Sports Bet История цены

Мин. / макс цена за 7 дней
RUB 0,000036658601 / RUB 0,000036696991
Мин. / максцена за 30 дней
RUB 0,0029439731 / RUB 0,00296269
Мин. / макс цена за 90 дней
RUB 0,0029221806 / RUB 0,0029629976
Мин. / макс цена за 52 недели
RUB 0,0029139946 / RUB 0,0029629976
Исторический макс.июнь 10, 2022 (3 лет назад)
RUB 0,351003
99.16%
Исторический мин.сент. 23, 2023 (1 лет назад)
RUB 0,00008181
3510.30%

Data provided by Coingecko API

Конвертер SBET RUB

Sports Bet
Sports BetSBET
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SBET Safely with 3Commas

Use a proven backtested strategy for SBET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Sports Bet в реальном времени (SBET к RUB)

    SBETRUB от TradingView

    Sports Bet обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Sports Bet (RUB)

    Дата
    20.08.2025
    RUB 0,002962
    RUB 0
    RUB 0,002963
    RUB 0,002944
    19.08.2025
    RUB 0,002953
    RUB 0,002962
    RUB 0,002963
    RUB 0,002952
    18.08.2025
    RUB 0,002924
    RUB 0,002953
    RUB 0,002953
    RUB 0,002923
    17.08.2025
    RUB 0,002939
    RUB 0,002924
    RUB 0,002939
    RUB 0,002922
    16.08.2025
    RUB 0,002939
    RUB 0,002939
    RUB 0,002939
    RUB 0,002938
    15.08.2025
    RUB 0,002926
    RUB 0,002939
    RUB 0,002941
    RUB 0,002926
    14.08.2025
    RUB 0,002914
    RUB 0,002926
    RUB 0,002926
    RUB 0,002914

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    1 hour, 1 minute undefined 51 seconds

    Explore Our Other Products for SBET

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 112 465
    1.86%
    КапитализацияRUB 2,24T
    ОбъёмRUB 32,43B
    2
    RUB 4 248,52
    2.68%
    КапитализацияRUB 512,89B
    ОбъёмRUB 27,43B
    3
    RUB 2,87
    3.24%
    КапитализацияRUB 170,57B
    ОбъёмRUB 4,44B
    5
    RUB 841,32
    3.94%
    КапитализацияRUB 117,19B
    ОбъёмRUB 1,87B
    6
    RUB 181,56
    3.11%
    КапитализацияRUB 98,08B
    ОбъёмRUB 5,39B
    10
    RUB 0,216672
    2.48%
    КапитализацияRUB 32,62B
    ОбъёмRUB 2,11B

    Data provided by Coingecko API

    Больше криптовалют

    9139
    RUB 0,0024498
    0.04%
    КапитализацияRUB 2,44M
    ОбъёмRUB 29 639
    9140
    RUB 0,00243526
    2.14%
    КапитализацияRUB 2,44M
    ОбъёмRUB 26 594
    9141
    RUB 0,00273768
    3.99%
    КапитализацияRUB 2,43M
    ОбъёмRUB 4 458
    9144
    RUB 0,08879
    3.25%
    КапитализацияRUB 2,43M
    ОбъёмRUB 826
    9133
    RUB 0,00242643
    4.14%
    КапитализацияRUB 2,43M
    ОбъёмRUB 26 476

    Data provided by Coingecko API