Sports Bet (SBET) Canlı Fiyat

Sports Bet logo
SBETSports Bet
RUB 0,002971+ 0.58%
Piyasa değeri
RUB 2,46M
0.57%
Hacim (24s)
RUB 548.506
0.00%
Dolaşımdaki miktar
826.918.500 SBET
Yayın tarihi
-

Data provided by Coingecko API

SBET Fiyat İstatistikleri

Fiyat / Sports Bet Fiyatı Bugün

Sports Bet Fiyatı
RUB 0,00297055

Fiyat Değişimi

RUB 0,00001698
0.58%
24s Düşük / 24s Yüksek
RUB 0,00295357 / RUB 0,00297197

Alım Satım Hacmi

RUB 548.506
0.00%
Hacim / Piyasa Değeri
0,22330606
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9378

Sports Bet Arzı

Daloşımdaki Arz
826.918.502,001 SBET
Toplam Arz
3.500.000.000 SBET
Maks Arz
3.500.000.000 SBET

Sports Bet piyasa değeri

Piyasa Değeri
RUB 2.456.297
0.57%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 10.396.479
0.02%

Dünkü Sports Bet Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0029710113 / RUB 0,0029710576
Dünkü Açılış / Kapanış
RUB 0,0029710576 / RUB 0,0029710113
Dünkü Değişim
0.02%
Dünkü Hacim
RUB 548.601,29

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000036663997 / RUB 0,000036680529
30g Düşük/30g Yüksek
RUB 0,0029532787 / RUB 0,0029710794
90g Düşük/90g Yüksek
RUB 0,0028913203 / RUB 0,0029710794
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0028913203 / RUB 0,0029710794
Tüm Zamanlar YüksekHaz 10, 2022 (3 yıl önce)
RUB 0,351003
99.15%
Tüm Zamanlar DüşükEyl 23, 2023 (1 yıl önce)
RUB 0,00008181
3530.99%

Data provided by Coingecko API

SBET'den RUB'ye Dönüştürücü

Sports Bet
Sports BetSBET
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SBET Safely with 3Commas

Use a proven backtested strategy for SBET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Sports Bet Fiyat Tablosu (SBET'den RUB'ye)

    SBETRUB TradingView tarafından

    Sports Bet Borsaları

    Instant crypto to crypto exchange coming soon!

    Sports Bet Geçmiş Fiyat Verileri (RUB)

    Tarih
    03.09.2025
    RUB 0,002954
    RUB 0
    RUB 0,002971
    RUB 0,002953
    02.09.2025
    RUB 0,002954
    RUB 0,002954
    RUB 0,002957
    RUB 0,00295
    01.09.2025
    RUB 0,002893
    RUB 0,002954
    RUB 0,002958
    RUB 0,002891
    31.08.2025
    RUB 0,00293
    RUB 0,002893
    RUB 0,002953
    RUB 0,002892
    30.08.2025
    RUB 0,002929
    RUB 0,00293
    RUB 0,00293
    RUB 0,002929
    29.08.2025
    RUB 0,002952
    RUB 0,002929
    RUB 0,002956
    RUB 0,002929
    28.08.2025
    RUB 0,002946
    RUB 0,002952
    RUB 0,002952
    RUB 0,002943

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 29 dakika ve 16 saniye

    Explore Our Other Products for SBET

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.439
    0.33%
    Piyasa değeriRUB 2,2T
    HacimRUB 36,11B
    2
    RUB 4.364,09
    1.15%
    Piyasa değeriRUB 527,78B
    HacimRUB 31,96B
    4
    RUB 2,82
    0.05%
    Piyasa değeriRUB 168,01B
    HacimRUB 4,33B
    5
    RUB 846,73
    0.54%
    Piyasa değeriRUB 117,98B
    HacimRUB 947,91M
    6
    RUB 206,83
    0.85%
    Piyasa değeriRUB 111,96B
    HacimRUB 5,99B
    9
    RUB 0,214686
    0.35%
    Piyasa değeriRUB 32,43B
    HacimRUB 1,68B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9375
    RUB 0,00012205
    0%
    Piyasa değeriRUB 2,44M
    HacimRUB 37.158
    9376
    RUB 0,975309
    0%
    Piyasa değeriRUB 2,44M
    HacimRUB 7.802
    9377
    RUB 0,00232325
    0%
    Piyasa değeriRUB 2,44M
    HacimRUB 223.701
    9367
    RUB 0,00245255
    3.59%
    Piyasa değeriRUB 2,45M
    HacimRUB 1.789
    9380
    RUB 0,063862
    3.59%
    Piyasa değeriRUB 2,45M
    HacimRUB 8

    Data provided by Coingecko API