Цена SpotWin (SPOTWIN) Текущая стоимость

SpotWin logo
SPOTWINSpotWin
JPY 0,005564 0.00%
Рыночная капитализация
JPY 5,56M
0%
Объём (сутки)
JPY 25 776
0.63%
В обращении
999 993 010 SPOTWIN
Дата эмиссии
-

Data provided by Coingecko API

SPOTWIN Статистика цены

SpotWin Цена сегодня

SpotWin Цена
JPY 0,00556419

Объем

JPY 25 776
0.63%
Объем / Рыночная капитализация
0,0046325143
Доминирование
<0.000001%
Рейтинг
#8923

SpotWin Предложение

В обращении
999 993 006,296 SPOTWIN
Общее предложение
999 993 006,296 SPOTWIN
Максимальное предложение
1 000 000 000 SPOTWIN

SpotWin Рыночная капитализация

Рыночная капитализация
JPY 5 564 149

Разбавленная рыночная капитализация

JPY 5 564 149
0.32%

SpotWin Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0055290855 / JPY 0,0055641879
Вчерашняя цена открытия / закрытия
JPY 0,0055641879 / JPY 0,0055290855
Вчерашнее изменение цены
0.32%
Вчерашний объем
JPY 25 776,285

SpotWin История цены

Мин. / макс цена за 7 дней
JPY 0,000037266218 / JPY 0,000041278374
Мин. / максцена за 30 дней
JPY 0,0054796806 / JPY 0,0058454449
Мин. / макс цена за 90 дней
JPY 0,0054796806 / JPY 0,0057036944
Мин. / макс цена за 52 недели
JPY 0,0052451192 / JPY 0,0060701885
Исторический макс.май 18, 2025 (3 месяцев назад)
JPY 0,02348769
76.31%
Исторический мин.авг. 5, 2025 (27 дней назад)
JPY 0,0047098
18.14%

Data provided by Coingecko API

Конвертер SPOTWIN JPY

SpotWin
SpotWinSPOTWIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPOTWIN Safely with 3Commas

Use a proven backtested strategy for SPOTWIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SpotWin в реальном времени (SPOTWIN к JPY)

    SPOTWINJPY от TradingView

    SpotWin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SpotWin (JPY)

    Дата
    01.09.2025
    JPY 0,00558
    JPY 0
    JPY 0,005605
    JPY 0,00548
    31.08.2025
    JPY 0,005753
    JPY 0,00558
    JPY 0,005845
    JPY 0,005618
    29.08.2025
    JPY 0,00603
    JPY 0
    JPY 0,006035
    JPY 0,00603
    28.08.2025
    JPY 0,005659
    JPY 0,00603
    JPY 0,006046
    JPY 0,005659
    26.08.2025
    JPY 0,00528
    JPY 0
    JPY 0,005311
    JPY 0,005245

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    9 hours, 40 minutes undefined 0 seconds

    Explore Our Other Products for SPOTWIN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 989
    1.58%
    КапитализацияJPY 2,21T
    ОбъёмJPY 47,25B
    2
    JPY 4 348,65
    1.14%
    КапитализацияJPY 525,77B
    ОбъёмJPY 33,33B
    4
    JPY 2,82
    1.78%
    КапитализацияJPY 167,9B
    ОбъёмJPY 6,96B
    5
    JPY 849,48
    0.40%
    КапитализацияJPY 118,24B
    ОбъёмJPY 1,52B
    6
    JPY 203,43
    1.46%
    КапитализацияJPY 110,06B
    ОбъёмJPY 7,49B
    10
    JPY 0,211614
    1.89%
    КапитализацияJPY 31,93B
    ОбъёмJPY 2,29B

    Data provided by Coingecko API

    Больше криптовалют

    8920
    JPY 0,00001331
    7.42%
    КапитализацияJPY 5,61M
    ОбъёмJPY 88 512
    КапитализацияJPY 5,6M
    ОбъёмJPY 201 656
    8929
    JPY 0,00561508
    0.43%
    КапитализацияJPY 5,6M
    ОбъёмJPY 150 743
    КапитализацияJPY 5,58M
    ОбъёмJPY 192
    8933
    JPY 0,00558176
    0.40%
    КапитализацияJPY 5,6M
    ОбъёмJPY 12 421

    Data provided by Coingecko API