Цена CraftCoin (CRC) Текущая стоимость

CraftCoin logo
CRCCraftCoin
JPY 6,98 -1.34%
Рыночная капитализация
JPY 6,14M
1.34%
Объём (сутки)
JPY 11 307 548
1.46%
В обращении
879 333 CRC
Дата эмиссии
-

Data provided by Coingecko API

CRC Статистика цены

CraftCoin Цена сегодня

CraftCoin Цена
JPY 6,98

Изменение цены

JPY -0,094546507
1.34%
24ч. мин. / 24ч. макс.
JPY 6,58 / JPY 7,83

Объем

JPY 11 307 548
1.46%
Объем / Рыночная капитализация
1,841877
Доминирование
0,0000010461088%
Рейтинг
#8730

CraftCoin Предложение

В обращении
879 333,453 CRC
Общее предложение
879 333,453 CRC
Максимальное предложение
1 000 000 CRC

CraftCoin Рыночная капитализация

Рыночная капитализация
JPY 6 139 144
1.34%

Разбавленная рыночная капитализация

JPY 6 139 144
1.34%

CraftCoin Цена вчера

Вчерашняя мин. / макс цена
JPY 7,0761342 / JPY 7,0767945
Вчерашняя цена открытия / закрытия
JPY 7,0767945 / JPY 7,0761342
Вчерашнее изменение цены
1.36%
Вчерашний объем
JPY 11 721 607

CraftCoin История цены

Мин. / макс цена за 7 дней
JPY 0,03786275 / JPY 0,053046404
Мин. / максцена за 30 дней
JPY 5,8452314 / JPY 7,2890421
Мин. / макс цена за 90 дней
JPY 5,5831181 / JPY 7,2890421
Мин. / макс цена за 52 недели
JPY 5,5831181 / JPY 7,2890421
Исторический макс.дек. 13, 2024 (8 месяцев назад)
JPY 459,05
98.48%
Исторический мин.март 11, 2025 (5 месяцев назад)
JPY 2,3
203.06%

Data provided by Coingecko API

Конвертер CRC JPY

CraftCoin
CraftCoinCRC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRC Safely with 3Commas

Use a proven backtested strategy for CRC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости CraftCoin в реальном времени (CRC к JPY)

    CRCJPY от TradingView

    CraftCoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на CraftCoin (JPY)

    Дата
    29.08.2025
    JPY 7,046439
    JPY 0
    JPY 7,289042
    JPY 5,845231
    28.08.2025
    JPY 5,791244
    JPY 7,046439
    JPY 7,071808
    JPY 5,791244
    27.08.2025
    JPY 5,679836
    JPY 5,791244
    JPY 5,888414
    JPY 5,583118
    26.08.2025
    JPY 5,781206
    JPY 5,679836
    JPY 5,832363
    JPY 5,657116
    25.08.2025
    JPY 5,875292
    JPY 5,781206
    JPY 5,891698
    JPY 5,758655
    24.08.2025
    JPY 5,751732
    JPY 5,875292
    JPY 5,890532
    JPY 5,721864
    23.08.2025
    JPY 5,738473
    JPY 5,751732
    JPY 5,849016
    JPY 5,707155

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    2 hours, 0 minutes undefined 33 seconds

    Explore Our Other Products for CRC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 564
    0.18%
    КапитализацияJPY 2,16T
    ОбъёмJPY 28,42B
    2
    JPY 4 348,43
    0.30%
    КапитализацияJPY 524,84B
    ОбъёмJPY 18,76B
    4
    JPY 2,81
    0.19%
    КапитализацияJPY 166,88B
    ОбъёмJPY 3,37B
    5
    JPY 859,91
    0.09%
    КапитализацияJPY 119,67B
    ОбъёмJPY 695,39M
    6
    JPY 200,79
    1.32%
    КапитализацияJPY 108,53B
    ОбъёмJPY 5,96B
    9
    JPY 0,215455
    1.28%
    КапитализацияJPY 32,45B
    ОбъёмJPY 1,11B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияJPY 6,14M
    ОбъёмJPY 969
    8731
    JPY 0,00614233
    1.94%
    КапитализацияJPY 6,14M
    ОбъёмJPY 10 293
    8729
    JPY 0,00614081
    0.29%
    КапитализацияJPY 6,14M
    ОбъёмJPY 480
    8732
    JPY 0,00613741
    0.39%
    КапитализацияJPY 6,13M
    ОбъёмJPY 8 794
    8701
    JPY 0,00061316
    9.45%
    КапитализацияJPY 6,13M
    ОбъёмJPY 2,61M

    Data provided by Coingecko API