Цена Spunk (SPUNK) Текущая стоимость

Spunk logo
SPUNKSpunk
JPY 0,000517 -0.23%
Рыночная капитализация
JPY 453 249
0.23%
Объём (сутки)
JPY 3 073
0%
В обращении
876 156 950 SPUNK
Дата эмиссии
-

Data provided by Coingecko API

SPUNK Статистика цены

Spunk Цена сегодня

Spunk Цена
JPY 0,00051732

Изменение цены

JPY -0,0000011908866
0.23%
24ч. мин. / 24ч. макс.
JPY 0,00050972 / JPY 0,00051875

Объем

JPY 3 073,37
Объем / Рыночная капитализация
0,0067807541
Доминирование
<0.000001%
Рейтинг
#11923

Spunk Предложение

В обращении
876 156 945,452 SPUNK
Общее предложение
983 008 601,452 SPUNK
Максимальное предложение
999 998 983,36 SPUNK

Spunk Рыночная капитализация

Рыночная капитализация
JPY 453 249
0.23%

Разбавленная рыночная капитализация

JPY 508 525

Spunk История цены

Мин. / макс цена за 7 дней
JPY 0,000003455937 / JPY 0,0000035199138
Исторический макс.февр. 15, 2025 (6 месяцев назад)
JPY 0,660479
99.92%
Исторический мин.авг. 6, 2025 (1 месяцев назад)
JPY 0,00040328
28.28%

Data provided by Coingecko API

Конвертер SPUNK JPY

Spunk
SpunkSPUNK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPUNK Safely with 3Commas

Use a proven backtested strategy for SPUNK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Spunk в реальном времени (SPUNK к JPY)

    SPUNKJPY от TradingView

    Spunk обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Spunk (JPY)

    Дата
    Нет данных

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    13 hours, 3 minutes undefined 16 seconds

    Explore Our Other Products for SPUNK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 114 100
    1.56%
    КапитализацияJPY 2,27T
    ОбъёмJPY 48,17B
    2
    JPY 4 426,68
    2.29%
    КапитализацияJPY 533,97B
    ОбъёмJPY 36,76B
    3
    JPY 3,02
    1.81%
    КапитализацияJPY 179,94B
    ОбъёмJPY 4,58B
    5
    JPY 899,16
    1.75%
    КапитализацияJPY 125,08B
    ОбъёмJPY 1,84B
    6
    JPY 225,3
    2.41%
    КапитализацияJPY 122,19B
    ОбъёмJPY 8,87B
    9
    JPY 0,250981
    4.34%
    КапитализацияJPY 37,9B
    ОбъёмJPY 3,2B

    Data provided by Coingecko API

    Больше криптовалют

    11920
    JPY 1,066
    0.91%
    КапитализацияJPY 464 236
    ОбъёмJPY 3 999
    11921
    JPY 0,00045787
    1.91%
    КапитализацияJPY 457 871
    ОбъёмJPY 873
    11922
    JPY 0,02186112
    1.61%
    КапитализацияJPY 459 083
    ОбъёмJPY 876
    11924
    JPY 0,00112526
    0.32%
    КапитализацияJPY 448 612
    ОбъёмJPY 211
    11925
    JPY 0,00244234
    0.02%
    КапитализацияJPY 447 427
    ОбъёмJPY 8 549

    Data provided by Coingecko API