Spunk (SPUNK) Valor actual

Spunk logo
SPUNKSpunk
JPY 0,000455 -4.36%
Capitalización de Mercado
JPY 398.983
9.01%
Volumen (24)
JPY 9443
1.10%
Suministro circulante
876.162.200 SPUNK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SPUNK

Precio de hoy de Spunk

Precio de Spunk
JPY 0,00045538

Cambio de precio en

JPY -0,000020748697
4.36%
Mínimo/máximo en 24 h
JPY 0,00044875 / JPY 0,00047759

Volumen de trading en

JPY 9442,97
1.10%
Volumen/capitalización de mercado
0,0236676
Dominancia en el mercado
<0.000001%
Rango en el mercado
#11446

Suministro de Spunk

Suministro circulante
876.162.201,452 SPUNK
Suministro total
983.013.857,452 SPUNK
Suministro máximo
999.998.983,36 SPUNK

Capitalización de mercado de Spunk

Capitalización de Mercado
JPY 398.983
9.01%

Capitalización de mercado
completamente diluida

JPY 447.640
1.26%

Precio de ayer de Spunk

Mínimo/máximo de ayer
JPY 0,0004586397 / JPY 0,0004637369
Apertura/cierre de ayer
JPY 0,0004586397 / JPY 0,0004637369
Cambio de ayer
1.26%
Volumen de ayer
JPY 9510,6657

Historial de precios de Spunk

Mínimo/máximo en 7 días
JPY 0,0000031177541 / JPY 0,0000031553169
Mínimo/máximo en 30 días
JPY 0,0004586397 / JPY 0,0004637369
Mínimo/máximo en 90 días
JPY 0,0004586397 / JPY 0,0004637369
Mínimo/máximo en 52 semanas
JPY 0,0004586397 / JPY 0,0004637369
Máximo históricofeb 15, 2025 (6 months ago)
JPY 0,660479
99.93%
All Time Lowago 6, 2025 (16 days ago)
JPY 0,00040328
12.92%

Data provided by Coingecko API

Conversor de SPUNK a JPY

Spunk
SpunkSPUNK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPUNK Safely with 3Commas

Use a proven backtested strategy for SPUNK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Spunk a Japanese yen en tiempo real (SPUNK a JPY)

    SPUNKJPY by TradingView

    Spunk Intercambios

    Instant crypto to crypto exchange coming soon!

    Spunk Histórico de Precios (JPY)

    Fecha
    22/8/2025
    JPY 0,000464
    JPY 0
    JPY 0,000464
    JPY 0,000459

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerNeutral
    50
    La semana pasadaGreed
    64
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 10 minutes and 44 seconds

    Explore Our Other Products for SPUNK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 115.467
    2.12%
    Capitalización de MercadoJPY 2,3T
    VolumenJPY 53,03B
    2
    JPY 4683,49
    9.75%
    Capitalización de MercadoJPY 565,85B
    VolumenJPY 67,4B
    3
    JPY 2,99
    5.47%
    Capitalización de MercadoJPY 177,82B
    VolumenJPY 10,21B
    5
    JPY 882,05
    4.36%
    Capitalización de MercadoJPY 122,9B
    VolumenJPY 2,5B
    6
    JPY 197,74
    8.90%
    Capitalización de MercadoJPY 106,87B
    VolumenJPY 10,59B
    9
    JPY 0,230586
    6.65%
    Capitalización de MercadoJPY 34,79B
    VolumenJPY 4,85B

    Data provided by Coingecko API

    Más Criptomonedas

    11442
    JPY 0,00001435
    3.21%
    Capitalización de MercadoJPY 409.789
    VolumenJPY 213
    11443
    JPY 0,140058
    0%
    Capitalización de MercadoJPY 410.520
    VolumenJPY 84
    11444
    JPY 0,00411584
    0%
    Capitalización de MercadoJPY 411.584
    VolumenJPY 473
    11445
    JPY 0,00053734
    10.82%
    Capitalización de MercadoJPY 397.184
    VolumenJPY 4367
    11447
    JPY 0,0250757
    0%
    Capitalización de MercadoJPY 392.099
    VolumenJPY 1329

    Data provided by Coingecko API