Spunk (SPUNK) Live Price

Spunk logo
SPUNKSpunk
JPY 0.005069+ 4.59%
Market Cap
JPY 4.44M
3.52%
Volume (24)
JPY 1,760
3.52%
Circulating Supply
876,165,770 SPUNK
Issue Date
-

Data provided by Coingecko API

SPUNK price Statistics

Spunk Price Today

Spunk Price
JPY 0.00506913

Price Change

JPY 0.00022256
4.59%
24h Low / 24h High
JPY 0.00484657 / JPY 0.00526106

Trading Volume

JPY 1,759.62
3.52%
Volume / Market Cap
0.00039618071
Market Dominance
<0.000001%
Market Rank
#7999

Spunk Supply

Circulating Supply
876,165,773.511 SPUNK
Total Supply
983,017,429.511 SPUNK
Max Supply
999,998,983.36 SPUNK

Spunk Market Cap

Market Cap
JPY 4,441,458
3.52%

Fully Diluted
Market Cap

JPY 4,983,111
3.33%

Spunk Price Yesterday

Yesterday's Low / High
JPY 0.0048705647 / JPY 0.0049407868
Yesterday's Open / Close
JPY 0.0048705647 / JPY 0.0049407868
Yesterday's Change
3.33%
Yesterday's Volume
JPY 2,711.2703

Spunk Price History

7d Low / 7d High
JPY 0.000033050029 / JPY 0.000072199315
30d Low / 30d High
JPY 0.0048109263 / JPY 0.005099067
90d Low / 90d High
JPY 0.0048109263 / JPY 0.0099972248
52 Week Low / 52 Week High
JPY 0.0048109263 / JPY 0.010460304
All Time HighFeb 15, 2025 (2 months ago)
JPY 0.660479
99.23%
All Time LowMay 11, 2025 (1 days ago)
JPY 0.00481093
5.37%

Data provided by Coingecko API

SPUNK to JPY converter

Spunk
SpunkSPUNK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spunk Price Chart (SPUNK to JPY)

SPUNKJPY by TradingView

Spunk Exchanges

Instant crypto to crypto exchange coming soon!

Spunk Historical Price Data (JPY)

Date
5/11/2025
JPY 0.005067
JPY 0
JPY 0.005099
JPY 0.004811
5/10/2025
JPY 0.006151
JPY 0.005067
JPY 0.006151
JPY 0.004876
5/9/2025
JPY 0.008105
JPY 0.006151
JPY 0.00852
JPY 0.006069
5/8/2025
JPY 0.009018
JPY 0.008105
JPY 0.009997
JPY 0.007828
5/6/2025
JPY 0.010326
JPY 0
JPY 0.010326
JPY 0.010121
5/5/2025
JPY 0.01023
JPY 0.010326
JPY 0.01046
JPY 0.010127

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
59
Last monthFear
45

Next Update

The next update will happen in:

6 hours, 26 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,877
1.03%
Market CapJPY 2.04T
VolumeJPY 38.3B
2
JPY 2,495.35
0.62%
Market CapJPY 301.65B
VolumeJPY 29.57B
3
JPY 2.59
9.82%
Market CapJPY 151.42B
VolumeJPY 9.23B
5
JPY 667.44
2.47%
Market CapJPY 97.36B
VolumeJPY 1.79B
6
JPY 175.19
2.38%
Market CapJPY 91.01B
VolumeJPY 7.13B
8
JPY 0.233763
2.52%
Market CapJPY 34.97B
VolumeJPY 4.66B

Data provided by Coingecko API

More Cryptocurrencies

7986
JPY 0.0044793
4.51%
Market CapJPY 4.48M
VolumeJPY 10,419
7993
JPY 0.0202158
0%
Market CapJPY 4.29M
VolumeJPY 987
7996
JPY 0.00436713
0%
Market CapJPY 4.37M
VolumeJPY 468
8000
JPY 118.35
0.15%
Market CapJPY 4.44M
VolumeJPY 10,628
8001
JPY 0.04344519
0%
Market CapJPY 4.34M
VolumeJPY 369

Data provided by Coingecko API