Spunk (SPUNK) Live Price

Spunk logo
SPUNKSpunk
JPY 0.000733+ 1.08%
Market Cap
JPY 642,206
1.08%
Volume (24)
JPY 16,968
0.92%
Circulating Supply
876,162,770 SPUNK
Issue Date
-

Data provided by Coingecko API

SPUNK price Statistics

Spunk Price Today

Spunk Price
JPY 0.00073298

Price Change

JPY 0.00000787
1.08%
24h Low / 24h High
JPY 0.00071193 / JPY 0.00076175

Trading Volume

JPY 16,968.32
0.92%
Volume / Market Cap
0.026421927
Market Dominance
<0.000001%
Market Rank
#10013

Spunk Supply

Circulating Supply
876,162,771.418 SPUNK
Total Supply
983,014,427.418 SPUNK
Max Supply
999,998,983.36 SPUNK

Spunk Market Cap

Market Cap
JPY 642,206
1.08%

Fully Diluted
Market Cap

JPY 720,525
1.66%

Spunk Price Yesterday

Yesterday's Low / High
JPY 0.00071764388 / JPY 0.00072433311
Yesterday's Open / Close
JPY 0.00071764388 / JPY 0.00072433311
Yesterday's Change
1.66%
Yesterday's Volume
JPY 20,487.646

Spunk Price History

7d Low / 7d High
JPY 0.0000044640981 / JPY 0.0000087471433
30d Low / 30d High
JPY 0.00067816914 / JPY 0.00076049397
90d Low / 90d High
JPY 0.00064022045 / JPY 0.0012470627
52 Week Low / 52 Week High
JPY 0.00064022045 / JPY 0.0012470627
All Time HighFeb 15, 2025 (3 months ago)
JPY 0.660479
99.89%
All Time LowMay 19, 2025 (19 days ago)
JPY 0.00062843
16.64%

Data provided by Coingecko API

SPUNK to JPY converter

Spunk
SpunkSPUNK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spunk Price Chart (SPUNK to JPY)

SPUNKJPY by TradingView

Spunk Exchanges

Instant crypto to crypto exchange coming soon!

Spunk Historical Price Data (JPY)

Date
6/6/2025
JPY 0.000719
JPY 0
JPY 0.00076
JPY 0.000682
6/5/2025
JPY 0.000708
JPY 0.000719
JPY 0.000708
JPY 0.00064
6/3/2025
JPY 0.000768
JPY 0
JPY 0.000773
JPY 0.000712
6/2/2025
JPY 0.000678
JPY 0.000768
JPY 0.001247
JPY 0.000678
6/1/2025
JPY 0.000703
JPY 0.000678
JPY 0.001208
JPY 0.000703
5/31/2025
JPY 0.001135
JPY 0.000703
JPY 0.001135
JPY 0.000757

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayFear
45
Last weekGreed
56
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 21 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,265
1.35%
Market CapJPY 2.09T
VolumeJPY 24.59B
2
JPY 2,497.32
0.54%
Market CapJPY 301.47B
VolumeJPY 13.56B
4
JPY 2.19
1.58%
Market CapJPY 128.63B
VolumeJPY 1.47B
5
JPY 648.92
0.48%
Market CapJPY 94.67B
VolumeJPY 612.45M
6
JPY 151.99
2.15%
Market CapJPY 79.77B
VolumeJPY 2.75B
8
JPY 0.186974
5.48%
Market CapJPY 27.97B
VolumeJPY 997.77M

Data provided by Coingecko API

More Cryptocurrencies

10010
JPY 149.85
0.49%
Market CapJPY 649,059
VolumeJPY 0
10011
JPY 0.00065727
0%
Market CapJPY 645,889
VolumeJPY 6,173
10012
JPY 0.0006974
0%
Market CapJPY 646,694
VolumeJPY 811
10014
JPY 0.00063098
0%
Market CapJPY 630,850
VolumeJPY 156
10015
JPY 0.00062643
0%
Market CapJPY 625,159
VolumeJPY 228

Data provided by Coingecko API