Spunk (SPUNK) Live Price

Spunk logo
SPUNKSpunk
JPY 0.017927 0.00%
Market Cap
JPY 15.71M
0%
Volume (24)
JPY 140
1.24%
Circulating Supply
876,166,910 SPUNK
Issue Date
-

Data provided by Coingecko API

SPUNK price Statistics

Spunk Price Today

Spunk Price
JPY 0.0179274

Trading Volume

JPY 139.74
1.24%
Volume / Market Cap
0.0000088964488
Market Dominance
0.0000040424153%
Market Rank
#5935

Spunk Supply

Circulating Supply
876,166,910.677 SPUNK
Total Supply
983,018,566.677 SPUNK
Max Supply
999,998,983.36 SPUNK

Spunk Market Cap

Market Cap
JPY 15,707,391

Fully Diluted
Market Cap

JPY 17,622,963
0.62%

Spunk Price Yesterday

Yesterday's Low / High
JPY 0.017707895 / JPY 0.017927396
Yesterday's Open / Close
JPY 0.017927396 / JPY 0.017707895
Yesterday's Change
0.62%
Yesterday's Volume
JPY 139.7362

Spunk Price History

7d Low / 7d High
JPY 0.00011043323 / JPY 0.00013237844
30d Low / 30d High
JPY 0.01757302 / JPY 0.018875729
90d Low / 90d High
JPY 0.015748975 / JPY 0.018996964
52 Week Low / 52 Week High
JPY 0.015748975 / JPY 0.018996964
All Time HighFeb 15, 2025 (2 months ago)
JPY 0.660479
97.29%
All Time LowApr 7, 2025 (10 days ago)
JPY 0.01408408
27.29%

Data provided by Coingecko API

SPUNK to JPY converter

Spunk
SpunkSPUNK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spunk Price Chart (SPUNK to JPY)

SPUNKJPY by TradingView

Spunk Exchanges

Instant crypto to crypto exchange coming soon!

Spunk Historical Price Data (JPY)

Date
4/16/2025
JPY 0.017905
JPY 0
JPY 0.017936
JPY 0.017573
4/15/2025
JPY 0.018443
JPY 0.017905
JPY 0.018876
JPY 0.017895
4/13/2025
JPY 0.018808
JPY 0
JPY 0.018972
JPY 0.018787
4/12/2025
JPY 0.01746
JPY 0.018808
JPY 0.018997
JPY 0.017169
4/11/2025
JPY 0.016231
JPY 0.01746
JPY 0.017395
JPY 0.016231
4/10/2025
JPY 0.017562
JPY 0.016231
JPY 0.017562
JPY 0.015749

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
29
Last weekExtreme Fear
25
Last monthFear
32

Next Update

The next update will happen in:

4 hours, 27 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,780
1.05%
Market CapJPY 1.68T
VolumeJPY 19.88B
2
JPY 1,583.78
1.66%
Market CapJPY 191.4B
VolumeJPY 11.03B
4
JPY 2.06
0.50%
Market CapJPY 120.36B
VolumeJPY 2.16B
5
JPY 589.85
1.36%
Market CapJPY 86.14B
VolumeJPY 524.97M
6
JPY 133.36
3.13%
Market CapJPY 68.87B
VolumeJPY 4.56B
9
JPY 0.156824
2.61%
Market CapJPY 23.37B
VolumeJPY 652.21M

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 15.77M
VolumeJPY 469,828
5933
JPY 0.01568211
3.43%
Market CapJPY 15.71M
VolumeJPY 86,790
5934
JPY 0.00000004
1.30%
Market CapJPY 15.69M
VolumeJPY 25,266
5936
JPY 0.00005496
0%
Market CapJPY 17.37M
VolumeJPY 0
5937
JPY 0.564671
0.14%
Market CapJPY 15.68M
VolumeJPY 2,259

Data provided by Coingecko API