Цена Spurdo Spärde (SPURDO) Текущая стоимость

Spurdo Spärde logo
SPURDOSpurdo Spärde
INR 0,000601+ 0.69%
Рыночная капитализация
INR 599 644
0.69%
Объём (сутки)
INR 10 339
0.41%
В обращении
998 503 980 SPURDO
Дата эмиссии
-

Data provided by Coingecko API

SPURDO Статистика цены

Spurdo Spärde Цена сегодня

Spurdo Spärde Цена
INR 0,00060054

Изменение цены

INR 0,00000413
0.69%
24ч. мин. / 24ч. макс.
INR 0,00059149 / INR 0,0006057

Объем

INR 10 339,19
0.41%
Объем / Рыночная капитализация
0,017242214
Доминирование
<0.000001%
Рейтинг
#11262

Spurdo Spärde Предложение

В обращении
998 503 983,462 SPURDO
Общее предложение
998 503 983,462 SPURDO
Максимальное предложение
1 000 000 000 SPURDO

Spurdo Spärde Рыночная капитализация

Рыночная капитализация
INR 599 644
0.69%

Разбавленная рыночная капитализация

INR 599 644
0.20%

Spurdo Spärde Цена вчера

Вчерашняя мин. / макс цена
INR 0,00059811603 / INR 0,00060057975
Вчерашняя цена открытия / закрытия
INR 0,00060057975 / INR 0,00059811603
Вчерашнее изменение цены
0.20%
Вчерашний объем
INR 10 339,825

Spurdo Spärde История цены

Мин. / макс цена за 7 дней
INR 0,0000067675838 / INR 0,0000068638585
Мин. / максцена за 30 дней
INR 0,00059661461 / INR 0,00060057975
Мин. / макс цена за 90 дней
INR 0,00059661461 / INR 0,00060057975
Мин. / макс цена за 52 недели
INR 0,00059661461 / INR 0,00060057975
Исторический макс.март 8, 2025 (5 месяцев назад)
INR 0,05059
98.81%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
INR 0,00031739
89.21%

Data provided by Coingecko API

Конвертер SPURDO INR

Spurdo Spärde
Spurdo SpärdeSPURDO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPURDO Safely with 3Commas

Use a proven backtested strategy for SPURDO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Spurdo Spärde в реальном времени (SPURDO к INR)

    SPURDOINR от TradingView

    Spurdo Spärde обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Spurdo Spärde (INR)

    Дата
    29.08.2025
    INR 0,0006
    INR 0
    INR 0,000601
    INR 0,000597

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    11 hours, 5 minutes undefined 13 seconds

    Explore Our Other Products for SPURDO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 552
    1.93%
    КапитализацияINR 2,16T
    ОбъёмINR 45,59B
    2
    INR 4 362,76
    0.94%
    КапитализацияINR 526,92B
    ОбъёмINR 29,97B
    4
    INR 2,79
    3.32%
    КапитализацияINR 166,05B
    ОбъёмINR 5,87B
    5
    INR 854,75
    0.87%
    КапитализацияINR 118,93B
    ОбъёмINR 1,13B
    6
    INR 200,46
    5.24%
    КапитализацияINR 108,39B
    ОбъёмINR 9,22B
    9
    INR 0,214577
    1.95%
    КапитализацияINR 32,33B
    ОбъёмINR 1,93B

    Data provided by Coingecko API

    Больше криптовалют

    11259
    INR 0,00059532
    0%
    КапитализацияINR 595 253
    ОбъёмINR 110
    11260
    INR 0,00059519
    0%
    КапитализацияINR 595 188
    ОбъёмINR 167
    11261
    INR 0,00059615
    0%
    КапитализацияINR 595 285
    ОбъёмINR 4 125
    11263
    INR 0,00059843
    4.03%
    КапитализацияINR 598 425
    ОбъёмINR 113
    11264
    INR 0,00006088
    1.22%
    КапитализацияINR 598 192
    ОбъёмINR 771

    Data provided by Coingecko API