Цена SPX6900 (SPX) Текущая стоимость

SPX6900 logo
SPXSPX6900
BRL 5,98 -5.68%
Рыночная капитализация
BRL 5,56B
5.72%
Объём (сутки)
BRL 100 866 460
0.14%
В обращении
930 993 090 SPX
Дата эмиссии
-

Data provided by Coingecko API

SPX Статистика цены

SPX6900 Цена сегодня

SPX6900 Цена
BRL 5,98

Изменение цены

BRL -0,36012468
5.68%
24ч. мин. / 24ч. макс.
BRL 5,81 / BRL 6,34

Объем

BRL 100 866 460
0.14%
Объем / Рыночная капитализация
0,01812965
Доминирование
0,025899812%
Рейтинг
#116

SPX6900 Предложение

В обращении
930 993 085,966 SPX
Общее предложение
930 993 085,966 SPX
Максимальное предложение
1 000 000 000 SPX

SPX6900 Рыночная капитализация

Рыночная капитализация
BRL 5 563 618 600
5.72%

Разбавленная рыночная капитализация

BRL 5 563 618 600
0.56%

SPX6900 Цена вчера

Вчерашняя мин. / макс цена
BRL 5,884401 / BRL 6,0008465
Вчерашняя цена открытия / закрытия
BRL 6,0008465 / BRL 5,884401
Вчерашнее изменение цены
0.63%
Вчерашний объем
BRL 99 738 145

SPX6900 История цены

Мин. / макс цена за 7 дней
BRL 1,0447872 / BRL 1,2262005
Мин. / максцена за 30 дней
BRL 5,8189019 / BRL 6,4134339
Мин. / макс цена за 90 дней
BRL 5,6834334 / BRL 6,5250043
Мин. / макс цена за 52 недели
BRL 5,6834334 / BRL 6,6392624
Исторический макс.июль 28, 2025 (1 месяцев назад)
BRL 12,66
52.83%
Исторический мин.февр. 4, 2024 (1 лет назад)
BRL 0,00654942
91075.31%

Data provided by Coingecko API

Конвертер SPX BRL

SPX6900
SPX6900SPX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPX Safely with 3Commas

Use a proven backtested strategy for SPX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SPX6900 в реальном времени (SPX к BRL)

    SPXBRL от TradingView

    SPX6900 обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SPX6900 (BRL)

    Дата
    04.09.2025
    BRL 6,322896
    BRL 0
    BRL 6,375383
    BRL 5,818902
    03.09.2025
    BRL 6,053532
    BRL 6,322896
    BRL 6,443146
    BRL 6,053532
    02.09.2025
    BRL 5,827422
    BRL 6,053532
    BRL 6,136033
    BRL 5,791194
    01.09.2025
    BRL 6,205891
    BRL 5,827422
    BRL 6,525004
    BRL 5,683433
    31.08.2025
    BRL 6,104508
    BRL 6,205891
    BRL 6,381285
    BRL 6,055109
    30.08.2025
    BRL 5,894891
    BRL 6,104508
    BRL 6,217277
    BRL 5,871993
    29.08.2025
    BRL 6,639262
    BRL 5,894891
    BRL 6,639262
    BRL 5,753251

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    22 hours, 5 minutes undefined 6 seconds

    Explore Our Other Products for SPX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 048
    0.75%
    КапитализацияBRL 2,21T
    ОбъёмBRL 38,79B
    2
    BRL 4 330,77
    3.02%
    КапитализацияBRL 522,62B
    ОбъёмBRL 30,73B
    4
    BRL 2,81
    1.15%
    КапитализацияBRL 166,79B
    ОбъёмBRL 4,53B
    5
    BRL 846,64
    0.95%
    КапитализацияBRL 117,86B
    ОбъёмBRL 918,06M
    6
    BRL 203,58
    3.21%
    КапитализацияBRL 110,08B
    ОбъёмBRL 5,17B
    9
    BRL 0,21
    2.17%
    КапитализацияBRL 32,31B
    ОбъёмBRL 1,35B

    Data provided by Coingecko API

    Больше криптовалют

    113
    BRL 4,11
    4.76%
    КапитализацияBRL 5,74B
    ОбъёмBRL 528,99M
    КапитализацияBRL 5,71B
    ОбъёмBRL 1,27B
    115
    BRL 6,38
    5.41%
    КапитализацияBRL 5,71B
    ОбъёмBRL 433,34M
    117
    КапитализацияBRL 5,52B
    ОбъёмBRL 339,44M
    118
    BRL 19 386,3
    0.12%
    КапитализацияBRL 5,52B
    ОбъёмBRL 765,76M

    Data provided by Coingecko API