Цена Curve DAO (CRV) Текущая стоимость

Curve DAO logo
CRVCurve DAO
BRL 4,14 -0.30%
Рыночная капитализация
BRL 5,78B
0.33%
Объём (сутки)
BRL 500 588 530
1.81%
В обращении
1 397 233 800 CRV
Дата эмиссии
-

Data provided by Coingecko API

CRV Статистика цены

Curve DAO Цена сегодня

Curve DAO Цена
BRL 4,14

Изменение цены

BRL -0,012541343
0.30%
24ч. мин. / 24ч. макс.
BRL 4,04 / BRL 4,19

Объем

BRL 500 588 530
1.81%
Объем / Рыночная капитализация
0,086621971
Доминирование
0,026902466%
Рейтинг
#115

Curve DAO Предложение

В обращении
1 397 233 803 CRV
Общее предложение
2 301 313 992,075 CRV
Максимальное предложение
3 030 303 031 CRV

Curve DAO Рыночная капитализация

Рыночная капитализация
BRL 5 779 001 900
0.33%

Разбавленная рыночная капитализация

BRL 9 518 305 300
0.12%

Curve DAO Цена вчера

Вчерашняя мин. / макс цена
BRL 4,1329615 / BRL 4,1487353
Вчерашняя цена открытия / закрытия
BRL 4,1487353 / BRL 4,1329615
Вчерашнее изменение цены
0.02%
Вчерашний объем
BRL 516 217 790

Curve DAO История цены

Мин. / макс цена за 7 дней
BRL 0,72713604 / BRL 0,79534166
Мин. / максцена за 30 дней
BRL 4,0470803 / BRL 4,3342939
Мин. / макс цена за 90 дней
BRL 3,9554746 / BRL 4,3342939
Мин. / макс цена за 52 недели
BRL 3,9554746 / BRL 4,3577133
Исторический макс.авг. 14, 2020 (5 лет назад)
BRL 82,53
95.00%
Исторический мин.авг. 5, 2024 (1 лет назад)
BRL 1,033
299.97%

Data provided by Coingecko API

Конвертер CRV BRL

Curve DAO
Curve DAOCRV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRV Safely with 3Commas

Use a proven backtested strategy for CRV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Curve DAO в реальном времени (CRV к BRL)

    CRVBRL от TradingView

    Curve DAO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Curve DAO (BRL)

    Дата
    04.09.2025
    BRL 4,312123
    BRL 0
    BRL 4,334294
    BRL 4,04708
    03.09.2025
    BRL 4,191781
    BRL 4,312123
    BRL 4,326416
    BRL 4,155943
    02.09.2025
    BRL 4,046676
    BRL 4,191781
    BRL 4,230623
    BRL 4,046444
    01.09.2025
    BRL 4,1205
    BRL 4,046676
    BRL 4,243894
    BRL 3,955475
    31.08.2025
    BRL 4,222853
    BRL 4,1205
    BRL 4,312388
    BRL 4,173037
    30.08.2025
    BRL 4,14926
    BRL 4,222853
    BRL 4,2402
    BRL 4,108901
    29.08.2025
    BRL 4,357713
    BRL 4,14926
    BRL 4,357713
    BRL 4,066213

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    13 hours, 53 minutes undefined 25 seconds

    Explore Our Other Products for CRV

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 112 307
    1.35%
    КапитализацияBRL 2,24T
    ОбъёмBRL 42,68B
    2
    BRL 4 401,58
    0.14%
    КапитализацияBRL 530,7B
    ОбъёмBRL 31,19B
    3
    BRL 2,85
    0.18%
    КапитализацияBRL 169,25B
    ОбъёмBRL 4,63B
    5
    BRL 849,47
    0.21%
    КапитализацияBRL 118,23B
    ОбъёмBRL 831,89M
    6
    BRL 205,86
    1.04%
    КапитализацияBRL 111,4B
    ОбъёмBRL 5,75B
    9
    BRL 0,22
    0.45%
    КапитализацияBRL 32,64B
    ОбъёмBRL 1,41B

    Data provided by Coingecko API

    Больше криптовалют

    112
    BRL 6,6
    0.23%
    КапитализацияBRL 5,9B
    ОбъёмBRL 426,42M
    113
    BRL 6,31
    3.33%
    КапитализацияBRL 5,88B
    ОбъёмBRL 120,14M
    114
    КапитализацияBRL 5,81B
    ОбъёмBRL 361,39M
    116
    BRL 4,13
    0.72%
    КапитализацияBRL 5,76B
    ОбъёмBRL 500,24M
    КапитализацияBRL 5,71B
    ОбъёмBRL 1,36B

    Data provided by Coingecko API