Цена SQRBIT (SQRB) Текущая стоимость

SQRBIT logo
SQRBSQRBIT
RUB 0,00153 0.00%
Рыночная капитализация
RUB 5,2M
0%
Объём (сутки)
RUB 2 231
0.00%
В обращении
3 400 410 000 SQRB
Дата эмиссии
-

Data provided by Coingecko API

SQRB Статистика цены

SQRBIT Цена сегодня

SQRBIT Цена
RUB 0,00152955

Объем

RUB 2 230,74
0.00%
Объем / Рыночная капитализация
0,00042889815
Доминирование
0,0000016247062%
Рейтинг
#8056

SQRBIT Предложение

В обращении
3 400 410 011 SQRB
Общее предложение
10 000 000 000 SQRB
Максимальное предложение
10 000 000 000 SQRB

SQRBIT Рыночная капитализация

Рыночная капитализация
RUB 5 201 095

Разбавленная рыночная капитализация

RUB 15 295 494

SQRBIT Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0015295408 / RUB 0,0015295494
Вчерашняя цена открытия / закрытия
RUB 0,0015295494 / RUB 0,0015295408
Вчерашний объем
RUB 2 230,7426

SQRBIT История цены

Мин. / макс цена за 7 дней
RUB 0,00001099488 / RUB 0,000022002505
Мин. / максцена за 30 дней
RUB 0,0012052468 / RUB 0,0017677687
Мин. / макс цена за 90 дней
RUB 0,0015248791 / RUB 0,0015296793
Мин. / макс цена за 52 недели
RUB 0,00087787992 / RUB 0,0017756185
Исторический макс.июль 16, 2024 (1 лет назад)
RUB 9,51
99.98%
Исторический мин.сент. 19, 2024 (11 месяцев назад)
RUB 0,0000922
1558.99%

Data provided by Coingecko API

Конвертер SQRB RUB

SQRBIT
SQRBITSQRB
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SQRB Safely with 3Commas

Use a proven backtested strategy for SQRB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SQRBIT в реальном времени (SQRB к RUB)

    SQRBRUB от TradingView

    SQRBIT обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SQRBIT (RUB)

    Дата
    28.08.2025
    RUB 0,001525
    RUB 0
    RUB 0,001768
    RUB 0,001205
    26.08.2025
    RUB 0,001529
    RUB 0
    RUB 0,001776
    RUB 0,001367
    23.08.2025
    RUB 0,000886
    RUB 0
    RUB 0,000886
    RUB 0,000886

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    13 hours, 38 minutes undefined 23 seconds

    Explore Our Other Products for SQRB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 653
    1.04%
    КапитализацияRUB 2,16T
    ОбъёмRUB 48,16B
    2
    RUB 4 405,24
    1.30%
    КапитализацияRUB 530,67B
    ОбъёмRUB 33,83B
    4
    RUB 2,81
    2.41%
    КапитализацияRUB 167,14B
    ОбъёмRUB 6,3B
    5
    RUB 860,19
    0.36%
    КапитализацияRUB 119,65B
    ОбъёмRUB 1,26B
    6
    RUB 203,1
    2.50%
    КапитализацияRUB 109,76B
    ОбъёмRUB 10,64B
    9
    RUB 0,216214
    0.59%
    КапитализацияRUB 32,58B
    ОбъёмRUB 2,12B

    Data provided by Coingecko API

    Больше криптовалют

    8054
    RUB 75,27
    0.31%
    КапитализацияRUB 5,18M
    ОбъёмRUB 102 320
    8055
    RUB 0,00001229
    0.79%
    КапитализацияRUB 5,17M
    ОбъёмRUB 633
    8059
    RUB 0,00516525
    2.12%
    КапитализацияRUB 5,17M
    ОбъёмRUB 244 354
    8057
    RUB 0,00533848
    5.37%
    КапитализацияRUB 5,16M
    ОбъёмRUB 1 207
    8058
    RUB 0,00563855
    1.19%
    КапитализацияRUB 5,16M
    ОбъёмRUB 100

    Data provided by Coingecko API