SQRBIT (SQRB) Valor actual

SQRBIT logo
SQRBSQRBIT
RUB 0,001199+ 0.00%
Capitalización de Mercado
RUB 4,08M
21.64%
Volumen (24)
RUB 219
0.00%
Suministro circulante
3.400.410.000 SQRB
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SQRB

Precio de hoy de SQRBIT

Precio de SQRBIT
RUB 0,00119862

Cambio de precio en

RUB <0.000001
0.00%
Mínimo/máximo en 24 h
RUB 0,00119843 / RUB 0,00119861

Volumen de trading en

RUB 218,99
0.00%
Volumen/capitalización de mercado
0,000053729487
Dominancia en el mercado
0,0000012731853%
Rango en el mercado
#8421

Suministro de SQRBIT

Suministro circulante
3.400.410.011 SQRB
Suministro total
10.000.000.000 SQRB
Suministro máximo
10.000.000.000 SQRB

Capitalización de mercado de SQRBIT

Capitalización de Mercado
RUB 4.075.788
21.64%

Capitalización de mercado
completamente diluida

RUB 11.986.165
21.64%

Precio de ayer de SQRBIT

Mínimo/máximo de ayer
RUB 0,0015295408 / RUB 0,0015295494
Apertura/cierre de ayer
RUB 0,0015295494 / RUB 0,0015295408
Cambio de ayer
21.64%
Volumen de ayer
RUB 2230,7426

Historial de precios de SQRBIT

Mínimo/máximo en 7 días
RUB 0,00001099488 / RUB 0,000022002505
Mínimo/máximo en 30 días
RUB 0,0012052468 / RUB 0,0017677687
Mínimo/máximo en 90 días
RUB 0,0015248791 / RUB 0,0015296793
Mínimo/máximo en 52 semanas
RUB 0,00087787992 / RUB 0,0017756185
Máximo históricojul 16, 2024 (1 years ago)
RUB 9,51
99.99%
All Time Lowsept 19, 2024 (11 months ago)
RUB 0,0000922
1200.05%

Data provided by Coingecko API

Conversor de SQRB a RUB

SQRBIT
SQRBITSQRB
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SQRB Safely with 3Commas

Use a proven backtested strategy for SQRB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SQRBIT a Russian Ruble en tiempo real (SQRB a RUB)

    SQRBRUB by TradingView

    SQRBIT Intercambios

    Instant crypto to crypto exchange coming soon!

    SQRBIT Histórico de Precios (RUB)

    Fecha
    28/8/2025
    RUB 0,001525
    RUB 0
    RUB 0,001768
    RUB 0,001205
    26/8/2025
    RUB 0,001529
    RUB 0
    RUB 0,001776
    RUB 0,001367
    23/8/2025
    RUB 0,000886
    RUB 0
    RUB 0,000886
    RUB 0,000886

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 8 minutes and 0 seconds

    Explore Our Other Products for SQRB

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.687
    0.19%
    Capitalización de MercadoRUB 2,16T
    VolumenRUB 34,08B
    2
    RUB 4357,52
    0.42%
    Capitalización de MercadoRUB 525,44B
    VolumenRUB 22,39B
    4
    RUB 2,81
    0.67%
    Capitalización de MercadoRUB 167,05B
    VolumenRUB 4,74B
    5
    RUB 857,21
    0.09%
    Capitalización de MercadoRUB 119,34B
    VolumenRUB 868,26M
    6
    RUB 200,37
    1.46%
    Capitalización de MercadoRUB 108,52B
    VolumenRUB 7,15B
    9
    RUB 0,214978
    1.36%
    Capitalización de MercadoRUB 32,4B
    VolumenRUB 1,38B

    Data provided by Coingecko API

    Más Criptomonedas

    8418
    RUB 0,00392357
    28.60%
    Capitalización de MercadoRUB 4,08M
    VolumenRUB 2,83M
    8419
    RUB 0,065838
    0.85%
    Capitalización de MercadoRUB 4,08M
    VolumenRUB 41,15M
    8420
    RUB 0,00407696
    10.30%
    Capitalización de MercadoRUB 4,08M
    VolumenRUB 96.552
    8422
    RUB 0,00495604
    0%
    Capitalización de MercadoRUB 4,11M
    VolumenRUB 160
    8423
    RUB 0,00042463
    0%
    Capitalización de MercadoRUB 4,07M
    VolumenRUB 29.800

    Data provided by Coingecko API