Цена Deq Staked AVAIL (STAVAIL) Текущая стоимость

Deq Staked AVAIL logo
STAVAILDeq Staked AVAIL
INR 1,34 -15.06%
Рыночная капитализация
INR 39,12M
14.98%
Объём (сутки)
INR 9 100
0.05%
В обращении
29 273 891 STAVAIL
Дата эмиссии
-

Data provided by Coingecko API

STAVAIL Статистика цены

Deq Staked AVAIL Цена сегодня

Deq Staked AVAIL Цена
INR 1,34

Изменение цены

INR -0,23676808
15.06%
24ч. мин. / 24ч. макс.
INR 1,3 / INR 1,59

Объем

INR 9 100,12
0.05%
Объем / Рыночная капитализация
0,00023261598
Доминирование
0,00001145281%
Рейтинг
#5205

Deq Staked AVAIL Предложение

В обращении
29 273 890,512 STAVAIL
Общее предложение
29 273 890,512 STAVAIL
Максимальное предложение
0 STAVAIL

Deq Staked AVAIL Рыночная капитализация

Рыночная капитализация
INR 39 120 786
14.98%

Разбавленная рыночная капитализация

INR 39 120 786
1.25%

Deq Staked AVAIL Цена вчера

Вчерашняя мин. / макс цена
INR 1,3091508 / INR 1,3306433
Вчерашняя цена открытия / закрытия
INR 1,3091508 / INR 1,3306433
Вчерашнее изменение цены
1.52%
Вчерашний объем
INR 19 663,445

Deq Staked AVAIL История цены

Мин. / макс цена за 7 дней
INR 0,014997108 / INR 0,02019952
Мин. / максцена за 30 дней
INR 1,3091508 / INR 1,6482382
Мин. / макс цена за 90 дней
INR 1,3091508 / INR 1,6946244
Мин. / макс цена за 52 недели
INR 1,3091508 / INR 1,7733289
Исторический макс.дек. 9, 2024 (8 месяцев назад)
INR 15,81
91.52%
Исторический мин.авг. 14, 2025 (7 дней назад)
INR 0,371938
260.23%

Data provided by Coingecko API

Конвертер STAVAIL INR

Deq Staked AVAIL
Deq Staked AVAILSTAVAIL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STAVAIL Safely with 3Commas

Use a proven backtested strategy for STAVAIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Deq Staked AVAIL в реальном времени (STAVAIL к INR)

    STAVAILINR от TradingView

    Deq Staked AVAIL обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Deq Staked AVAIL (INR)

    Дата
    21.08.2025
    INR 1,517491
    INR 0
    INR 1,59383
    INR 1,309151
    20.08.2025
    INR 1,502837
    INR 1,517491
    INR 1,648238
    INR 1,502837
    19.08.2025
    INR 1,638395
    INR 1,502837
    INR 1,642274
    INR 1,487552
    18.08.2025
    INR 1,716148
    INR 1,638395
    INR 1,716148
    INR 1,488741
    17.08.2025
    INR 1,730264
    INR 1,716148
    INR 1,760182
    INR 1,670185
    16.08.2025
    INR 1,603354
    INR 1,730264
    INR 1,767738
    INR 1,603354
    15.08.2025
    INR 1,715508
    INR 1,603354
    INR 1,773329
    INR 1,586087

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    10 hours, 39 minutes undefined 44 seconds

    Explore Our Other Products for STAVAIL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 112 154
    0.95%
    КапитализацияINR 2,23T
    ОбъёмINR 34,67B
    2
    INR 4 240,33
    0.44%
    КапитализацияINR 512,04B
    ОбъёмINR 25,51B
    3
    INR 2,81
    2.87%
    КапитализацияINR 167,13B
    ОбъёмINR 4,95B
    5
    INR 849,69
    0.02%
    КапитализацияINR 118,4B
    ОбъёмINR 1,47B
    6
    INR 178,59
    3.09%
    КапитализацияINR 96,49B
    ОбъёмINR 4,72B
    10
    INR 0,210427
    2.86%
    КапитализацияINR 31,7B
    ОбъёмINR 2,13B

    Data provided by Coingecko API

    Больше криптовалют

    5202
    INR 0,00391431
    50.13%
    КапитализацияINR 39,14M
    ОбъёмINR 4,1M
    5203
    INR 0,03935251
    8.18%
    КапитализацияINR 39,14M
    ОбъёмINR 106,5M
    5204
    INR 0,01742384
    1.66%
    КапитализацияINR 39,13M
    ОбъёмINR 99 309
    5206
    INR 0,03909576
    5.57%
    КапитализацияINR 39,09M
    ОбъёмINR 21,84M
    5207
    INR 2,2
    0.00%
    КапитализацияINR 39,02M
    ОбъёмINR 9,89M

    Data provided by Coingecko API