Цена Staked FRAX (SFRAX) Текущая стоимость

Staked FRAX logo
SFRAXStaked FRAX
0,954714+ 0.95%
Рыночная капитализация
€58,51M
1.09%
Объём (сутки)
13
0.04%
В обращении
61 290 111 SFRAX
Дата эмиссии
-

Data provided by Coingecko API

SFRAX Статистика цены

Staked FRAX Цена сегодня

Staked FRAX Цена
€0,954714

Изменение цены

€0,00894769
0.95%
24ч. мин. / 24ч. макс.
€0,945766 / €0,959057

Объем

€12,98
0.04%
Объем / Рыночная капитализация
<0.000001
Доминирование
0,0017519285%
Рейтинг
#654

Staked FRAX Предложение

В обращении
61 290 110,846 SFRAX
Общее предложение
61 290 110,846 SFRAX
Максимальное предложение
0 SFRAX

Staked FRAX Рыночная капитализация

Рыночная капитализация
€58 506 332
1.09%

Разбавленная рыночная капитализация

€58 506 332
0.05%

Staked FRAX Цена вчера

Вчерашняя мин. / макс цена
€0,95386953 / €0,95428852
Вчерашняя цена открытия / закрытия
€0,95428852 / €0,95386953
Вчерашнее изменение цены
0.07%
Вчерашний объем
€12,976837

Staked FRAX История цены

Мин. / макс цена за 7 дней
€1,1075173 / €1,1387864
Мин. / максцена за 30 дней
€0,94551315 / €0,95801145
Мин. / макс цена за 90 дней
€0,94551315 / €0,97457115
Мин. / макс цена за 52 недели
€0,94551315 / €0,98163915
Исторический макс.февр. 3, 2025 (7 месяцев назад)
€1,19
19.66%
Исторический мин.июнь 4, 2025 (3 месяцев назад)
€0,753754
26.65%

Data provided by Coingecko API

Конвертер SFRAX EUR

Staked FRAX
Staked FRAXSFRAX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SFRAX Safely with 3Commas

Use a proven backtested strategy for SFRAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Staked FRAX в реальном времени (SFRAX к EUR)

    SFRAXEUR от TradingView

    Staked FRAX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Staked FRAX (EUR)

    Дата
    02.09.2025
    €0,945513
    €0
    €0,958011
    €0,945513
    01.09.2025
    €0,956615
    €0,945513
    €0,956845
    €0,945827
    31.08.2025
    €0,970159
    €0,956615
    €0,974571
    €0,962917
    30.08.2025
    €0,965362
    €0,970159
    €0,970116
    €0,964464
    27.08.2025
    €0,976434
    €0
    €0,981639
    €0,976434

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    23 hours, 46 minutes undefined 47 seconds

    Explore Our Other Products for SFRAX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 351
    2.06%
    Капитализация€2,22T
    Объём€50,98B
    2
    4 320,41
    0.29%
    Капитализация€522,07B
    Объём€33,05B
    3
    2,85
    3.36%
    Капитализация€170,02B
    Объём€7,72B
    5
    851,35
    0.70%
    Капитализация€118,54B
    Объём€1,31B
    6
    209,04
    6.00%
    Капитализация€113,35B
    Объём€8,74B
    9
    0,21
    1.76%
    Капитализация€32,36B
    Объём€1,95B

    Data provided by Coingecko API

    Больше криптовалют

    651
    0,14
    2.14%
    Капитализация€58,95M
    Объём€8,03M
    652
    0,6
    0.89%
    Капитализация€58,9M
    Объём€452 543
    653
    0,05
    2.65%
    Капитализация€58,52M
    Объём€1,95M
    655
    0,11
    2.24%
    Капитализация€58,45M
    Объём€6,36M
    656
    0,01
    1.69%
    Капитализация€58,3M
    Объём€2,52M

    Data provided by Coingecko API