Цена BCGame Coin (BC) Текущая стоимость

BCGame Coin logo
BCBCGame Coin
0,006145 -6.66%
Рыночная капитализация
€61,26M
6.84%
Объём (сутки)
151 080
3.19%
В обращении
9 989 933 000 BC
Дата эмиссии
-

Data provided by Coingecko API

BC Статистика цены

BCGame Coin Цена сегодня

BCGame Coin Цена
€0,0061451

Изменение цены

€-0,00043870597
6.66%
24ч. мин. / 24ч. макс.
€0,00582505 / €0,00664387

Объем

€151 080
3.19%
Объем / Рыночная капитализация
0,0024662277
Доминирование
0,0018185711%
Рейтинг
#639

BCGame Coin Предложение

В обращении
9 989 933 027,283 BC
Общее предложение
9 989 933 027,283 BC
Максимальное предложение
10 000 000 000 BC

BCGame Coin Рыночная капитализация

Рыночная капитализация
€61 259 551
6.84%

Разбавленная рыночная капитализация

€61 259 551
5.12%

BCGame Coin Цена вчера

Вчерашняя мин. / макс цена
€0,0064614492 / €0,0064641355
Вчерашняя цена открытия / закрытия
€0,0064641355 / €0,0064614492
Вчерашнее изменение цены
4.92%
Вчерашний объем
€3 832,6548

BCGame Coin История цены

Мин. / макс цена за 7 дней
€0,0074264693 / €0,0088297363
Мин. / максцена за 30 дней
€0,00641496 / €0,0066945528
Мин. / макс цена за 90 дней
€0,0063469627 / €0,006767287
Мин. / макс цена за 52 недели
€0,006340972 / €0,0077369314
Исторический макс.июнь 3, 2025 (3 месяцев назад)
€0,00964226
36.30%
Исторический мин.апр. 7, 2025 (5 месяцев назад)
€0,0026492
131.85%

Data provided by Coingecko API

Конвертер BC EUR

BCGame Coin
BCGame CoinBC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BC Safely with 3Commas

Use a proven backtested strategy for BC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BCGame Coin в реальном времени (BC к EUR)

    BCEUR от TradingView

    BCGame Coin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BCGame Coin (EUR)

    Дата
    04.09.2025
    €0,006663
    €0
    €0,006695
    €0,006415
    03.09.2025
    €0,006727
    €0,006663
    €0,006767
    €0,006623
    02.09.2025
    €0,006401
    €0,006727
    €0,00672
    €0,006401
    01.09.2025
    €0,006416
    €0,006401
    €0,006551
    €0,006341
    31.08.2025
    €0,006538
    €0,006416
    €0,006657
    €0,006514
    30.08.2025
    €0,006609
    €0,006538
    €0,006642
    €0,006457
    29.08.2025
    €0,007711
    €0,006609
    €0,007737
    €0,006413

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    12 hours, 31 minutes undefined 9 seconds

    Explore Our Other Products for BC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    112 312
    1.25%
    Капитализация€2,24T
    Объём€43,2B
    2
    4 418,76
    0.05%
    Капитализация€533,9B
    Объём€31,6B
    3
    2,84
    0.11%
    Капитализация€169,11B
    Объём€4,68B
    5
    850,18
    0.14%
    Капитализация€118,29B
    Объём€813,74M
    6
    206,85
    0.43%
    Капитализация€111,93B
    Объём€5,9B
    9
    0,22
    0.25%
    Капитализация€32,66B
    Объём€1,41B

    Data provided by Coingecko API

    Больше криптовалют

    636
    0,34
    0.88%
    Капитализация€62,27M
    Объём€6,45M
    637
    0,56
    0.23%
    Капитализация€61,95M
    Объём€1 577
    638
    0,85
    0.44%
    Капитализация€61,78M
    Объём€8 753
    640
    0,1
    4.45%
    Капитализация€61,23M
    Объём€12,36M
    641
    0,12
    0.61%
    Капитализация€60,99M
    Объём€9,35M

    Data provided by Coingecko API