Цена Staked Frax USD (SFRXUSD) Текущая стоимость

Staked Frax USD logo
SFRXUSDStaked Frax USD
ETH 0,000267+ 1.89%
Рыночная капитализация
ETH 9 922
17.47%
Объём (сутки)
ETH 70
4.12%
В обращении
37 154 136 SFRXUSD
Дата эмиссии
-

Data provided by Coingecko API

SFRXUSD Статистика цены

Staked Frax USD Цена сегодня

Staked Frax USD Цена
ETH 0,00026723

Изменение цены

ETH 0,00000496
1.89%
24ч. мин. / 24ч. макс.
ETH 0,00026199 / ETH 0,00027068

Объем

ETH 70,35
4.12%
Объем / Рыночная капитализация
0,0070903044
Доминирование
0,0011143185%
Рейтинг
#864

Staked Frax USD Предложение

В обращении
37 154 135,522 SFRXUSD
Общее предложение
37 154 135,522 SFRXUSD
Максимальное предложение
0 SFRXUSD

Staked Frax USD Рыночная капитализация

Рыночная капитализация
ETH 9 922
17.47%

Разбавленная рыночная капитализация

ETH 9 922
0.04%

Staked Frax USD Цена вчера

Вчерашняя мин. / макс цена
ETH 0,00026695468 / ETH 0,00026736254
Вчерашняя цена открытия / закрытия
ETH 0,00026695468 / ETH 0,00026736254
Вчерашнее изменение цены
0.03%
Вчерашний объем
ETH 119,16383

Staked Frax USD История цены

Мин. / макс цена за 7 дней
ETH 1,1527802 / ETH 1,1560569
Мин. / максцена за 30 дней
ETH 0,00026187164 / ETH 0,00027115228
Мин. / макс цена за 90 дней
ETH 0,00025709659 / ETH 0,00027115228
Мин. / макс цена за 52 недели
ETH 0,0002480162 / ETH 0,00027115228
Исторический макс.апр. 9, 2025 (4 месяцев назад)
ETH 0,0008038
66.78%
Исторический мин.авг. 24, 2025 (9 дней назад)
ETH 0,0002329
14.65%

Data provided by Coingecko API

Конвертер SFRXUSD ETH

Staked Frax USD
Staked Frax USDSFRXUSD
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SFRXUSD Safely with 3Commas

Use a proven backtested strategy for SFRXUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Staked Frax USD в реальном времени (SFRXUSD к ETH)

    SFRXUSDETH от TradingView

    Staked Frax USD обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Staked Frax USD (ETH)

    Дата
    02.09.2025
    ETH 0,000268
    ETH 0
    ETH 0,000271
    ETH 0,000262
    01.09.2025
    ETH 0,000263
    ETH 0,000268
    ETH 0,000271
    ETH 0,000258
    31.08.2025
    ETH 0,000264
    ETH 0,000263
    ETH 0,000264
    ETH 0,000257
    30.08.2025
    ETH 0,000265
    ETH 0,000264
    ETH 0,000268
    ETH 0,000262
    29.08.2025
    ETH 0,000256
    ETH 0,000265
    ETH 0,000269
    ETH 0,000256
    28.08.2025
    ETH 0,000257
    ETH 0,000256
    ETH 0,00026
    ETH 0,00025
    27.08.2025
    ETH 0,000251
    ETH 0,000257
    ETH 0,000255
    ETH 0,000248

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    15 hours, 10 minutes undefined 55 seconds

    Explore Our Other Products for SFRXUSD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 111 044
    0.69%
    КапитализацияETH 2,21T
    ОбъёмETH 48,06B
    2
    eth
    EthereumETH
    ETH 4 324,79
    1.58%
    КапитализацияETH 522B
    ОбъёмETH 31,96B
    3
    ETH 2,83
    0.70%
    КапитализацияETH 168,47B
    ОбъёмETH 6,97B
    5
    ETH 853,22
    0.30%
    КапитализацияETH 118,76B
    ОбъёмETH 1,14B
    6
    ETH 209,62
    3.08%
    КапитализацияETH 113,4B
    ОбъёмETH 9,16B
    9
    ETH 0,215649
    1.10%
    КапитализацияETH 32,51B
    ОбъёмETH 1,97B

    Data provided by Coingecko API

    Больше криптовалют

    861
    ETH 24,454164
    0%
    КапитализацияETH 9 132
    ОбъёмETH 0
    862
    ETH 0,00100933
    2.21%
    КапитализацияETH 9 976
    ОбъёмETH 0
    863
    ETH 0,00023087
    1.79%
    КапитализацияETH 9 962
    ОбъёмETH 231
    865
    ETH 0,00000176
    2.54%
    КапитализацияETH 9 916
    ОбъёмETH 787
    866
    ETH 0,00022012
    0.00%
    КапитализацияETH 9 904
    ОбъёмETH 3

    Data provided by Coingecko API