Staked Frax USD (SFRXUSD) Canlı Fiyat

Staked Frax USD logo
SFRXUSDStaked Frax USD
ETH 0,000262 -1.87%
Piyasa değeri
ETH 9.730
1.87%
Hacim (24s)
ETH 188
8.98%
Dolaşımdaki miktar
37.154.136 SFRXUSD
Yayın tarihi
-

Data provided by Coingecko API

SFRXUSD Fiyat İstatistikleri

Fiyat / Staked Frax USD Fiyatı Bugün

Staked Frax USD Fiyatı
ETH 0,00026202

Fiyat Değişimi

ETH -0,0000049961119
1.87%
24s Düşük / 24s Yüksek
ETH 0,00025775 / ETH 0,00026895

Alım Satım Hacmi

ETH 187,713
8.98%
Hacim / Piyasa Değeri
0,019292189
Piyasa hakimiyeti
0,0010783296%
Piyasa sıralaması
#868

Staked Frax USD Arzı

Daloşımdaki Arz
37.154.135,522 SFRXUSD
Toplam Arz
37.154.135,522 SFRXUSD
Maks Arz
0 SFRXUSD

Staked Frax USD piyasa değeri

Piyasa Değeri
ETH 9.730
1.87%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 9.730
1.26%

Dünkü Staked Frax USD Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00025833815 / ETH 0,00025892015
Dünkü Açılış / Kapanış
ETH 0,00025833815 / ETH 0,00025892015
Dünkü Değişim
1.31%
Dünkü Hacim
ETH 39,897861

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 1,1527802 / ETH 1,1563423
30g Düşük/30g Yüksek
ETH 0,00025794113 / ETH 0,00027055427
90g Düşük/90g Yüksek
ETH 0,00025709659 / ETH 0,00027115228
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0002504579 / ETH 0,00027115228
Tüm Zamanlar YüksekNis 9, 2025 (4 ay önce)
ETH 0,0008038
67.50%
Tüm Zamanlar DüşükAğu 24, 2025 (10 gün önce)
ETH 0,0002329
12.15%

Data provided by Coingecko API

SFRXUSD'den ETH'ye Dönüştürücü

Staked Frax USD
Staked Frax USDSFRXUSD
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SFRXUSD Safely with 3Commas

Use a proven backtested strategy for SFRXUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Staked Frax USD Fiyat Tablosu (SFRXUSD'den ETH'ye)

    SFRXUSDETH TradingView tarafından

    Staked Frax USD Borsaları

    Instant crypto to crypto exchange coming soon!

    Staked Frax USD Geçmiş Fiyat Verileri (ETH)

    Tarih
    03.09.2025
    ETH 0,000267
    ETH 0
    ETH 0,000268
    ETH 0,000258
    02.09.2025
    ETH 0,000268
    ETH 0,000267
    ETH 0,000271
    ETH 0,000262
    01.09.2025
    ETH 0,000263
    ETH 0,000268
    ETH 0,000271
    ETH 0,000258
    31.08.2025
    ETH 0,000264
    ETH 0,000263
    ETH 0,000264
    ETH 0,000257
    30.08.2025
    ETH 0,000265
    ETH 0,000264
    ETH 0,000268
    ETH 0,000262
    29.08.2025
    ETH 0,000256
    ETH 0,000265
    ETH 0,000269
    ETH 0,000256
    28.08.2025
    ETH 0,000257
    ETH 0,000256
    ETH 0,00026
    ETH 0,00025

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 27 dakika ve 2 saniye

    Explore Our Other Products for SFRXUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.422
    0.33%
    Piyasa değeriETH 2,22T
    HacimETH 35,11B
    2
    eth
    EthereumETH
    ETH 4.411,77
    1.89%
    Piyasa değeriETH 534,19B
    HacimETH 30,73B
    3
    ETH 2,85
    0.23%
    Piyasa değeriETH 169,37B
    HacimETH 4,11B
    5
    ETH 851,09
    0.14%
    Piyasa değeriETH 118,5B
    HacimETH 870,06M
    6
    ETH 208,09
    1.22%
    Piyasa değeriETH 112,79B
    HacimETH 6,21B
    9
    ETH 0,217123
    0.77%
    Piyasa değeriETH 32,8B
    HacimETH 1,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    863
    ETH 0,00000047
    3.57%
    Piyasa değeriETH 9.812
    HacimETH 4
    865
    ETH 0,00000331
    0.99%
    Piyasa değeriETH 9.778
    HacimETH 31
    866
    ETH 0,00002577
    2.87%
    Piyasa değeriETH 9.745
    HacimETH 749
    867
    ETH 0,00000172
    2.29%
    Piyasa değeriETH 9.724
    HacimETH 743
    870
    ETH 0,00022621
    1.90%
    Piyasa değeriETH 9.710
    HacimETH 68

    Data provided by Coingecko API