Цена Staked HYPE Shares (WSTHYPE) Текущая стоимость

Staked HYPE Shares logo
WSTHYPEStaked HYPE Shares
GBP 34,59+ 2.80%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 352 276
1.99%
В обращении
0 WSTHYPE
Дата эмиссии
-

Data provided by Coingecko API

WSTHYPE Статистика цены

Staked HYPE Shares Цена сегодня

Staked HYPE Shares Цена
GBP 34,59

Изменение цены

GBP 0,943061
2.80%
24ч. мин. / 24ч. макс.
GBP 33,43 / GBP 34,82

Объем

GBP 352 276
1.99%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Staked HYPE Shares Предложение

В обращении
0 WSTHYPE
Общее предложение
3 023 274,472 WSTHYPE
Максимальное предложение
0 WSTHYPE

Staked HYPE Shares Рыночная капитализация

Разбавленная рыночная капитализация

GBP 104 546 890
2.60%

Staked HYPE Shares Цена вчера

Вчерашняя мин. / макс цена
GBP 33,700423 / GBP 33,70923
Вчерашняя цена открытия / закрытия
GBP 33,700423 / GBP 33,70923
Вчерашнее изменение цены
2.63%
Вчерашний объем
GBP 503 959,56

Staked HYPE Shares История цены

Мин. / макс цена за 7 дней
GBP 43,032889 / GBP 50,580939
Мин. / максцена за 30 дней
GBP 31,769547 / GBP 33,736161
Мин. / макс цена за 90 дней
GBP 31,769547 / GBP 34,319392
Мин. / макс цена за 52 недели
GBP 31,769547 / GBP 38,237022
Исторический макс.авг. 27, 2025 (7 дней назад)
GBP 38,31
9.70%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
GBP 7,33
371.92%

Data provided by Coingecko API

Конвертер WSTHYPE GBP

Staked HYPE Shares
Staked HYPE SharesWSTHYPE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSTHYPE Safely with 3Commas

Use a proven backtested strategy for WSTHYPE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Staked HYPE Shares в реальном времени (WSTHYPE к GBP)

    WSTHYPEGBP от TradingView

    Staked HYPE Shares обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Staked HYPE Shares (GBP)

    Дата
    02.09.2025
    GBP 32,003808
    GBP 0
    GBP 33,736161
    GBP 32,003808
    01.09.2025
    GBP 33,176125
    GBP 32,003808
    GBP 33,734778
    GBP 31,769547
    31.08.2025
    GBP 32,864763
    GBP 33,176125
    GBP 34,319392
    GBP 32,864763
    30.08.2025
    GBP 33,122021
    GBP 32,864763
    GBP 33,25778
    GBP 32,404397
    29.08.2025
    GBP 34,040449
    GBP 33,122021
    GBP 34,26813
    GBP 32,693679
    28.08.2025
    GBP 35,086001
    GBP 34,040449
    GBP 36,421016
    GBP 34,300302
    27.08.2025
    GBP 36,445945
    GBP 35,086001
    GBP 38,237022
    GBP 35,5785

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    0 hours, 47 minutes undefined 57 seconds

    Explore Our Other Products for WSTHYPE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 929
    0.73%
    КапитализацияGBP 2,23T
    ОбъёмGBP 36,19B
    2
    GBP 4 469,57
    3.38%
    КапитализацияGBP 539,15B
    ОбъёмGBP 29,98B
    3
    GBP 2,85
    0.31%
    КапитализацияGBP 169,24B
    ОбъёмGBP 4,15B
    5
    GBP 855,38
    0.41%
    КапитализацияGBP 119,05B
    ОбъёмGBP 862,29M
    6
    GBP 210,05
    0.89%
    КапитализацияGBP 113,52B
    ОбъёмGBP 7,17B
    9
    GBP 0,221302
    3.13%
    КапитализацияGBP 33,37B
    ОбъёмGBP 1,57B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 82 978
    0.70%
    КапитализацияGBP 1,65T
    ОбъёмGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    КапитализацияGBP 391,49B
    ОбъёмGBP 23,42B
    3
    GBP 2,12
    1.18%
    КапитализацияGBP 126,22B
    ОбъёмGBP 5,14B
    4
    GBP 0,74587
    0.10%
    КапитализацияGBP 125,35B
    ОбъёмGBP 66,96B
    5
    GBP 636,53
    0.30%
    КапитализацияGBP 88,63B
    ОбъёмGBP 789,05M

    Data provided by Coingecko API