Цена Sταking (SN88) Текущая стоимость

Sταking logo
SN88Sταking
BRL 6,19+ 22.79%
Рыночная капитализация
BRL 9,84M
23.57%
Объём (сутки)
BRL 3 322 422
17.57%
В обращении
1 593 763 SN88
Дата эмиссии
-

Data provided by Coingecko API

SN88 Статистика цены

Sταking Цена сегодня

Sταking Цена
BRL 6,19

Изменение цены

BRL 1,15
22.79%
24ч. мин. / 24ч. макс.
BRL 4,75 / BRL 6,34

Объем

BRL 3 322 422
17.57%
Объем / Рыночная капитализация
0,33759041
Доминирование
0,000045469963%
Рейтинг
#3366

Sταking Предложение

В обращении
1 593 763,175 SN88
Общее предложение
1 593 763,175 SN88
Максимальное предложение
21 000 000 SN88

Sταking Рыночная капитализация

Рыночная капитализация
BRL 9 841 577
23.57%

Разбавленная рыночная капитализация

BRL 9 841 577
4.48%

Sταking Цена вчера

Вчерашняя мин. / макс цена
BRL 5,9038162 / BRL 5,9165094
Вчерашняя цена открытия / закрытия
BRL 5,9038162 / BRL 5,9165094
Вчерашнее изменение цены
4.73%
Вчерашний объем
BRL 3 409 986,2

Sταking История цены

Мин. / макс цена за 7 дней
BRL 0,7849247 / BRL 1,1639302
Мин. / максцена за 30 дней
BRL 4,4191057 / BRL 5,9165094
Мин. / макс цена за 90 дней
BRL 4,2849702 / BRL 5,9165094
Мин. / макс цена за 52 недели
BRL 4,2481985 / BRL 5,9165094
Исторический макс.июнь 20, 2025 (2 месяцев назад)
BRL 16,16
61.76%
Исторический мин.авг. 25, 2025 (4 дней назад)
BRL 4,21
46.81%

Data provided by Coingecko API

Конвертер SN88 BRL

Sταking
SταkingSN88
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN88 Safely with 3Commas

Use a proven backtested strategy for SN88 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Sταking в реальном времени (SN88 к BRL)

    SN88BRL от TradingView

    Sταking обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Sταking (BRL)

    Дата
    29.08.2025
    BRL 4,647309
    BRL 0
    BRL 5,916509
    BRL 4,579129
    28.08.2025
    BRL 4,333192
    BRL 4,647309
    BRL 4,625769
    BRL 4,333192
    27.08.2025
    BRL 4,442291
    BRL 4,333192
    BRL 4,501117
    BRL 4,369199
    26.08.2025
    BRL 4,576323
    BRL 4,442291
    BRL 4,807412
    BRL 4,28497
    25.08.2025
    BRL 4,874288
    BRL 4,576323
    BRL 4,874288
    BRL 4,248198
    24.08.2025
    BRL 4,902442
    BRL 4,874288
    BRL 4,984373
    BRL 4,726153
    23.08.2025
    BRL 5,256892
    BRL 4,902442
    BRL 5,256892
    BRL 4,834169

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    19 hours, 4 minutes undefined 17 seconds

    Explore Our Other Products for SN88

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 108 479
    2.76%
    КапитализацияBRL 2,16T
    ОбъёмBRL 54,69B
    2
    BRL 4 355,97
    2.68%
    КапитализацияBRL 525,94B
    ОбъёмBRL 37,64B
    4
    BRL 2,81
    3.86%
    КапитализацияBRL 167,43B
    ОбъёмBRL 7,23B
    5
    BRL 857,94
    1.57%
    КапитализацияBRL 119,48B
    ОбъёмBRL 1,48B
    6
    BRL 205,33
    5.65%
    КапитализацияBRL 111,14B
    ОбъёмBRL 13,07B
    9
    BRL 0,22
    2.42%
    КапитализацияBRL 32,69B
    ОбъёмBRL 2,52B

    Data provided by Coingecko API

    Больше криптовалют

    3363
    КапитализацияBRL 9,86M
    ОбъёмBRL 892 431
    3364
    КапитализацияBRL 9,86M
    ОбъёмBRL 30 426
    3365
    BRL 0,01
    6.51%
    КапитализацияBRL 9,84M
    ОбъёмBRL 488 155
    3367
    BRL 0,01
    0%
    КапитализацияBRL 9,81M
    ОбъёмBRL 81
    КапитализацияBRL 9,83M
    ОбъёмBRL 479 727

    Data provided by Coingecko API