Цена Sταking (SN88) Текущая стоимость

Sταking logo
SN88Sταking
GBP 0,842401+ 34.08%
Рыночная капитализация
GBP 1,34M
35.30%
Объём (сутки)
GBP 509 963
17.57%
В обращении
1 593 763 SN88
Дата эмиссии
-

Data provided by Coingecko API

SN88 Статистика цены

Sταking Цена сегодня

Sταking Цена
GBP 0,842401

Изменение цены

GBP 0,214133
34.08%
24ч. мин. / 24ч. макс.
GBP 0,626309 / GBP 0,864256

Объем

GBP 509 963
17.57%
Объем / Рыночная капитализация
0,37947798
Доминирование
0,000045484733%
Рейтинг
#3369

Sταking Предложение

В обращении
1 593 763,175 SN88
Общее предложение
1 593 763,175 SN88
Максимальное предложение
21 000 000 SN88

Sταking Рыночная капитализация

Рыночная капитализация
GBP 1 343 854
35.30%

Разбавленная рыночная капитализация

GBP 1 343 854
4.65%

Sταking Цена вчера

Вчерашняя мин. / макс цена
GBP 0,80487187 / GBP 0,80660234
Вчерашняя цена открытия / закрытия
GBP 0,80487187 / GBP 0,80660234
Вчерашнее изменение цены
4.55%
Вчерашний объем
GBP 464 886,08

Sταking История цены

Мин. / макс цена за 7 дней
GBP 0,7849247 / GBP 1,1639302
Мин. / максцена за 30 дней
GBP 0,60498965 / GBP 0,80660234
Мин. / макс цена за 90 дней
GBP 0,58817399 / GBP 0,80660234
Мин. / макс цена за 52 недели
GBP 0,58338037 / GBP 0,80660234
Исторический макс.июнь 20, 2025 (2 месяцев назад)
GBP 2,18
61.36%
Исторический мин.авг. 25, 2025 (4 дней назад)
GBP 0,57813
45.71%

Data provided by Coingecko API

Конвертер SN88 GBP

Sταking
SταkingSN88
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN88 Safely with 3Commas

Use a proven backtested strategy for SN88 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Sταking в реальном времени (SN88 к GBP)

    SN88GBP от TradingView

    Sταking обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Sταking (GBP)

    Дата
    29.08.2025
    GBP 0,63526
    GBP 0
    GBP 0,806602
    GBP 0,626557
    28.08.2025
    GBP 0,592282
    GBP 0,63526
    GBP 0,632626
    GBP 0,592282
    27.08.2025
    GBP 0,606778
    GBP 0,592282
    GBP 0,616191
    GBP 0,597518
    26.08.2025
    GBP 0,628822
    GBP 0,606778
    GBP 0,659551
    GBP 0,588174
    25.08.2025
    GBP 0,665387
    GBP 0,628822
    GBP 0,665387
    GBP 0,58338
    24.08.2025
    GBP 0,668726
    GBP 0,665387
    GBP 0,685247
    GBP 0,649747
    23.08.2025
    GBP 0,716969
    GBP 0,668726
    GBP 0,716969
    GBP 0,659413

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    22 hours, 38 minutes undefined 36 seconds

    Explore Our Other Products for SN88

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 279
    3.24%
    КапитализацияGBP 2,16T
    ОбъёмGBP 51,64B
    2
    GBP 4 341,48
    2.76%
    КапитализацияGBP 524,23B
    ОбъёмGBP 36,06B
    4
    GBP 2,82
    4.43%
    КапитализацияGBP 167,53B
    ОбъёмGBP 8,22B
    5
    GBP 859,93
    1.57%
    КапитализацияGBP 119,69B
    ОбъёмGBP 1,5B
    6
    GBP 204,78
    4.15%
    КапитализацияGBP 110,77B
    ОбъёмGBP 12,97B
    9
    GBP 0,21469
    3.17%
    КапитализацияGBP 32,37B
    ОбъёмGBP 2,44B

    Data provided by Coingecko API

    Больше криптовалют

    3367
    GBP 0,00002324
    2.29%
    КапитализацияGBP 1,34M
    ОбъёмGBP 79 394
    3371
    GBP 0,01487039
    0.19%
    КапитализацияGBP 1,34M
    ОбъёмGBP 63 155
    3368
    GBP 0,02512565
    1.87%
    КапитализацияGBP 1,34M
    ОбъёмGBP 12 470
    3372
    КапитализацияGBP 1,34M
    ОбъёмGBP 3 074
    3373
    GBP 0,00113908
    4.54%
    КапитализацияGBP 1,34M
    ОбъёмGBP 458

    Data provided by Coingecko API