Цена Starcoin (STC) Текущая стоимость

Starcoin logo
STCStarcoin
GBP 0,00077+ 17.17%
Рыночная капитализация
GBP 276 078
17.12%
Объём (сутки)
GBP 10 880
0.55%
В обращении
358 315 890 STC
Дата эмиссии
-

Data provided by Coingecko API

STC Статистика цены

Starcoin Цена сегодня

Starcoin Цена
GBP 0,00077023

Изменение цены

GBP 0,00011285
17.17%
24ч. мин. / 24ч. макс.
GBP 0,00063647 / GBP 0,00080543

Объем

GBP 10 879,6
0.55%
Объем / Рыночная капитализация
0,039407704
Доминирование
0,0000094268947%
Рейтинг
#5597

Starcoin Предложение

В обращении
358 315 889 STC
Общее предложение
358 315 889 STC
Максимальное предложение
3 185 136 000 STC

Starcoin Рыночная капитализация

Рыночная капитализация
GBP 276 078
17.12%

Разбавленная рыночная капитализация

GBP 276 078
4.17%

Starcoin Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0007394039 / GBP 0,00073992961
Вчерашняя цена открытия / закрытия
GBP 0,0007394039 / GBP 0,00073992961
Вчерашнее изменение цены
4.13%
Вчерашний объем
GBP 12 888,728

Starcoin История цены

Мин. / макс цена за 7 дней
GBP 0,00077359278 / GBP 0,0010867099
Мин. / максцена за 30 дней
GBP 0,00063873923 / GBP 0,00074382561
Мин. / макс цена за 90 дней
GBP 0,0005751648 / GBP 0,00074382561
Мин. / макс цена за 52 недели
GBP 0,00057151178 / GBP 0,00074382561
Исторический макс.авг. 20, 2022 (3 лет назад)
GBP 0,119005
99.35%
Исторический мин.май 7, 2024 (1 лет назад)
GBP 0,00039886
92.95%

Data provided by Coingecko API

Конвертер STC GBP

Starcoin
StarcoinSTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STC Safely with 3Commas

Use a proven backtested strategy for STC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Starcoin в реальном времени (STC к GBP)

    STCGBP от TradingView

    Starcoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Starcoin (GBP)

    Дата
    08.09.2025
    GBP 0,000653
    GBP 0
    GBP 0,000744
    GBP 0,000639
    07.09.2025
    GBP 0,000649
    GBP 0,000653
    GBP 0,000717
    GBP 0,000643
    06.09.2025
    GBP 0,000596
    GBP 0,000649
    GBP 0,000647
    GBP 0,000592
    05.09.2025
    GBP 0,000631
    GBP 0,000596
    GBP 0,000696
    GBP 0,000575
    04.09.2025
    GBP 0,000582
    GBP 0,000631
    GBP 0,000643
    GBP 0,00058
    03.09.2025
    GBP 0,000589
    GBP 0,000582
    GBP 0,000589
    GBP 0,000577
    02.09.2025
    GBP 0,000574
    GBP 0,000589
    GBP 0,000586
    GBP 0,000572

    Data provided by Coingecko API

    Explore Our Other Products for STC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 986
    0.94%
    КапитализацияGBP 2,23T
    ОбъёмGBP 38,87B
    2
    GBP 4 309,12
    0.37%
    КапитализацияGBP 520,05B
    ОбъёмGBP 27,79B
    3
    GBP 2,96
    2.41%
    КапитализацияGBP 176,2B
    ОбъёмGBP 5,71B
    5
    GBP 875,38
    0.14%
    КапитализацияGBP 121,84B
    ОбъёмGBP 1,07B
    6
    GBP 214,46
    3.54%
    КапитализацияGBP 116,21B
    ОбъёмGBP 10,13B
    9
    GBP 0,23599
    1.79%
    КапитализацияGBP 35,57B
    ОбъёмGBP 3,23B

    Data provided by Coingecko API

    Больше криптовалют

    5595
    GBP 0,00000047
    0%
    КапитализацияGBP 277 537
    ОбъёмGBP 2
    5594
    GBP 0
    4.85%
    КапитализацияGBP 276 209
    ОбъёмGBP 13 075
    5596
    GBP 0,00039498
    1.44%
    КапитализацияGBP 276 202
    ОбъёмGBP 3 258
    5599
    GBP 0,00566762
    0.22%
    КапитализацияGBP 275 921
    ОбъёмGBP 74
    5604
    GBP 0,00000066
    15.71%
    КапитализацияGBP 275 766
    ОбъёмGBP 374 822

    Data provided by Coingecko API