Starcoin (STC) Canlı Fiyat

Starcoin logo
STCStarcoin
GBP 0,000637+ 1.39%
Piyasa değeri
GBP 208.442
1.39%
Hacim (24s)
GBP 7.565
11.65%
Dolaşımdaki miktar
327.435.290 STC
Yayın tarihi
-

Data provided by Coingecko API

STC Fiyat İstatistikleri

Fiyat / Starcoin Fiyatı Bugün

Starcoin Fiyatı
GBP 0,00063659

Fiyat Değişimi

GBP 0,00000875
1.39%
24s Düşük / 24s Yüksek
GBP 0,00062534 / GBP 0,00064656

Alım Satım Hacmi

GBP 7.565,35
11.65%
Hacim / Piyasa Değeri
0,036294749
Piyasa hakimiyeti
0,0000068465314%
Piyasa sıralaması
#5835

Starcoin Arzı

Daloşımdaki Arz
327.435.288 STC
Toplam Arz
327.435.288 STC
Maks Arz
3.185.136.000 STC

Starcoin piyasa değeri

Piyasa Değeri
GBP 208.442
1.39%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 208.442
0.32%

Dünkü Starcoin Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00063692556 / GBP 0,00064036128
Dünkü Açılış / Kapanış
GBP 0,00064036128 / GBP 0,00063692556
Dünkü Değişim
0.32%
Dünkü Hacim
GBP 4.421,0916

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00074532653 / GBP 0,0010917214
30g Düşük/30g Yüksek
GBP 0,00059687662 / GBP 0,0007823505
90g Düşük/90g Yüksek
GBP 0,00057005036 / GBP 0,00080423511
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00055406382 / GBP 0,00080423511
Tüm Zamanlar YüksekAğu 20, 2022 (2 yıl önce)
GBP 0,119005
99.46%
Tüm Zamanlar DüşükMay 7, 2024 (1 yıl önce)
GBP 0,00039886
59.67%

Data provided by Coingecko API

STC'den GBP'ye Dönüştürücü

Starcoin
StarcoinSTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STC Safely with 3Commas

Use a proven backtested strategy for STC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Starcoin Fiyat Tablosu (STC'den GBP'ye)

    STCGBP TradingView tarafından

    Starcoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Starcoin Geçmiş Fiyat Verileri (GBP)

    Tarih
    15.08.2025
    GBP 0,000779
    GBP 0
    GBP 0,000779
    GBP 0,000597
    14.08.2025
    GBP 0,00068
    GBP 0,000779
    GBP 0,000804
    GBP 0,00068
    13.08.2025
    GBP 0,00058
    GBP 0,00068
    GBP 0,000695
    GBP 0,000578
    12.08.2025
    GBP 0,00057
    GBP 0,00058
    GBP 0,000584
    GBP 0,000569
    11.08.2025
    GBP 0,000571
    GBP 0,00057
    GBP 0,000596
    GBP 0,000564
    10.08.2025
    GBP 0,000554
    GBP 0,000571
    GBP 0,000574
    GBP 0,000554
    09.08.2025
    GBP 0,000559
    GBP 0,000554
    GBP 0,000569
    GBP 0,000555

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 26 dakika ve 4 saniye

    Explore Our Other Products for STC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 117.760
    0.14%
    Piyasa değeriGBP 2,34T
    HacimGBP 35,51B
    2
    GBP 4.407,88
    3.12%
    Piyasa değeriGBP 531,4B
    HacimGBP 41,28B
    3
    GBP 3,11
    0.92%
    Piyasa değeriGBP 184,84B
    HacimGBP 6,07B
    5
    GBP 832,58
    0.09%
    Piyasa değeriGBP 115,83B
    HacimGBP 1,72B
    6
    GBP 188,09
    1.33%
    Piyasa değeriGBP 101,51B
    HacimGBP 7,16B
    9
    GBP 0,228389
    0.32%
    Piyasa değeriGBP 34,35B
    HacimGBP 3,62B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5833
    GBP 0,00028094
    2.73%
    Piyasa değeriGBP 208.707
    HacimGBP 34
    5831
    Piyasa değeriGBP 208.699
    HacimGBP 9.706
    5844
    GBP 0,00000021
    0.74%
    Piyasa değeriGBP 208.472
    HacimGBP 37.321
    5836
    GBP 0,694218
    1.99%
    Piyasa değeriGBP 208.199
    HacimGBP 609.456
    5840
    GBP 0,00020897
    2.73%
    Piyasa değeriGBP 208.003
    HacimGBP 384

    Data provided by Coingecko API