Starcoin (STC) Canlı Fiyat

Starcoin logo
STCStarcoin
GBP 0,000653+ 9.32%
Piyasa değeri
GBP 234.028
9.45%
Hacim (24s)
GBP 11.516
0.44%
Dolaşımdaki miktar
358.144.270 STC
Yayın tarihi
-

Data provided by Coingecko API

STC Fiyat İstatistikleri

Fiyat / Starcoin Fiyatı Bugün

Starcoin Fiyatı
GBP 0,00065345

Fiyat Değişimi

GBP 0,00005573
9.32%
24s Düşük / 24s Yüksek
GBP 0,0005923 / GBP 0,00065533

Alım Satım Hacmi

GBP 11.516,4
0.44%
Hacim / Piyasa Değeri
0,049209496
Piyasa hakimiyeti
0,0000079910652%
Piyasa sıralaması
#5749

Starcoin Arzı

Daloşımdaki Arz
358.144.274 STC
Toplam Arz
358.144.274 STC
Maks Arz
3.185.136.000 STC

Starcoin piyasa değeri

Piyasa Değeri
GBP 234.028
9.45%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 234.028
1.50%

Dünkü Starcoin Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00064033463 / GBP 0,00064723519
Dünkü Açılış / Kapanış
GBP 0,00064723519 / GBP 0,00064033463
Dünkü Değişim
1.50%
Dünkü Hacim
GBP 11.344,355

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00076529001 / GBP 0,00093595714
30g Düşük/30g Yüksek
GBP 0,00059230258 / GBP 0,00064723519
90g Düşük/90g Yüksek
GBP 0,0005751648 / GBP 0,00069565389
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00056667123 / GBP 0,00069565389
Tüm Zamanlar YüksekAğu 20, 2022 (3 yıl önce)
GBP 0,119005
99.45%
Tüm Zamanlar DüşükMay 7, 2024 (1 yıl önce)
GBP 0,00039886
63.74%

Data provided by Coingecko API

STC'den GBP'ye Dönüştürücü

Starcoin
StarcoinSTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STC Safely with 3Commas

Use a proven backtested strategy for STC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Starcoin Fiyat Tablosu (STC'den GBP'ye)

    STCGBP TradingView tarafından

    Starcoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Starcoin Geçmiş Fiyat Verileri (GBP)

    Tarih
    06.09.2025
    GBP 0,000596
    GBP 0
    GBP 0,000647
    GBP 0,000592
    05.09.2025
    GBP 0,000631
    GBP 0,000596
    GBP 0,000696
    GBP 0,000575
    04.09.2025
    GBP 0,000582
    GBP 0,000631
    GBP 0,000643
    GBP 0,00058
    03.09.2025
    GBP 0,000589
    GBP 0,000582
    GBP 0,000589
    GBP 0,000577
    02.09.2025
    GBP 0,000574
    GBP 0,000589
    GBP 0,000586
    GBP 0,000572
    01.09.2025
    GBP 0,000575
    GBP 0,000574
    GBP 0,000575
    GBP 0,000569
    31.08.2025
    GBP 0,00057
    GBP 0,000575
    GBP 0,0006
    GBP 0,000567

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 3 dakika ve 29 saniye

    Explore Our Other Products for STC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.618
    0.38%
    Piyasa değeriGBP 2,2T
    HacimGBP 19,3B
    2
    GBP 4.294,15
    0.53%
    Piyasa değeriGBP 518,32B
    HacimGBP 14,19B
    4
    GBP 2,82
    0.17%
    Piyasa değeriGBP 168,27B
    HacimGBP 1,67B
    5
    GBP 866,87
    1.01%
    Piyasa değeriGBP 120,66B
    HacimGBP 969,09M
    6
    GBP 202,71
    0.61%
    Piyasa değeriGBP 109,86B
    HacimGBP 3,03B
    9
    GBP 0,216525
    0.45%
    Piyasa değeriGBP 32,65B
    HacimGBP 1,08B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5746
    GBP 0,00419148
    7.39%
    Piyasa değeriGBP 234.819
    HacimGBP 624
    5747
    GBP 0,00009236
    0.62%
    Piyasa değeriGBP 234.739
    HacimGBP 60.110
    5748
    GBP 0,00023387
    1.36%
    Piyasa değeriGBP 234.072
    HacimGBP 39.480
    5751
    GBP 0,00225689
    3.73%
    Piyasa değeriGBP 233.926
    HacimGBP 193
    5752
    GBP 0,00023834
    0.34%
    Piyasa değeriGBP 233.842
    HacimGBP 5.419

    Data provided by Coingecko API