Цена Stargate Bridged USDC (Abstract) (USDC.E) Текущая стоимость

USDC.EStargate Bridged USDC (Abstract)

JPY 147,12 -0.02%Текущая цена в Japanese yen

JPY 1,74B

0.09%

JPY 263 425 180

3.42%

11 813 160 USDC.E

Data provided by Coingecko API

USDC.E Статистика цены

Stargate Bridged USDC (Abstract) Цена сегодня

Stargate Bridged USDC (Abstract) Цена

JPY 147,12

JPY -0,030983646

0.02%

24ч. мин. / 24ч. макс.

JPY 146,77 / JPY 147,41

Объем 24ч.

JPY 263 425 180

3.42%

Объем / Рыночная капитализация

0,15159632

Доминирование

0,00029609949%

#1649

Stargate Bridged USDC (Abstract) Предложение

11 813 159,882 USDC.E

Общее предложение

11 813 159,882 USDC.E

Максимальное предложение

0 USDC.E

Stargate Bridged USDC (Abstract) Рыночная капитализация

JPY 1 737 675 300

0.09%

Разбавленная рыночная капитализация

JPY 1 737 675 300

0.01%

Stargate Bridged USDC (Abstract) Цена вчера

Вчерашняя мин. / макс цена

JPY 147,07196 / JPY 147,16368

Вчерашняя цена открытия / закрытия

JPY 147,07196 / JPY 147,16368

Вчерашний объем

JPY 300 213 520

Stargate Bridged USDC (Abstract) История цены

Мин. / макс цена за 7 дней

JPY 0,99491619 / JPY 1,0027471

Мин. / максцена за 30 дней

JPY 146,6926 / JPY 147,22608

Мин. / макс цена за 90 дней

JPY 146,25517 / JPY 148,16881

Мин. / макс цена за 52 недели

JPY 146,25517 / JPY 148,44376

JPY 169,77

13.36%

Исторический мин.февр. 3, 2025 (6 месяцев назад)

JPY 117,49

25.19%

Data provided by Coingecko API

Конвертер USDC.E JPY

Stargate Bridged USDC (Abstract)USDC.E

Stargate Bridged USDC (Abstract)

Japanese yenJPY

Japanese yen

Data provided by Coingecko API

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости Stargate Bridged USDC (Abstract) в реальном времени (USDC.E к JPY)

USDC.EJPY от TradingView

Stargate Bridged USDC (Abstract) обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на Stargate Bridged USDC (Abstract) (JPY)

Дата
30.08.2025	JPY 147,169735	JPY 0	JPY 147,226081	JPY 146,692596
29.08.2025	JPY 146,615707	JPY 147,169735	JPY 147,181577	JPY 146,377046
28.08.2025	JPY 147,370632	JPY 146,615707	JPY 147,370632	JPY 146,255168
27.08.2025	JPY 147,710049	JPY 147,370632	JPY 148,16881	JPY 147,171362
26.08.2025	JPY 147,852406	JPY 147,710049	JPY 147,852406	JPY 147,146989
25.08.2025	JPY 147,33929	JPY 147,852406	JPY 148,105494	JPY 146,966634
24.08.2025	JPY 147,005627	JPY 147,33929	JPY 148,44376	JPY 146,729423

Data provided by Coingecko API

Crypto fear & Greed Index

Historical Values

NowNeutral

YesterdayFear

Last weekNeutral

Last monthGreed

Next Update

The next update will happen in:

0 hours, 30 minutes undefined 4 seconds

Explore Our Other Products for USDC.E

DCA Bot

Invest in USDC.E gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your USDC.E trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on USDC.E price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more