Stargate Bridged USDC (Abstract) (USDC.E) Live Price

Stargate Bridged USDC (Abstract) logo
USDC.EStargate Bridged USDC (Abstract)
JPY 147.65+ 1.13%
Market Cap
JPY 961.2M
2.43%
Volume (24)
JPY 403,221,030
0.96%
Circulating Supply
6,505,697 USDC.E
Issue Date
-

Data provided by Coingecko API

USDC.E price Statistics

Stargate Bridged USDC (Abstract) Price Today

Stargate Bridged USDC (Abstract) Price
JPY 147.65

Price Change

JPY 1.65
1.13%
24h Low / 24h High
JPY 145.79 / JPY 149.27

Trading Volume

JPY 403,221,030
0.96%
Volume / Market Cap
0.41949737
Market Dominance
0.00019576452%
Market Rank
#1855

Stargate Bridged USDC (Abstract) Supply

Circulating Supply
6,505,696.74 USDC.E
Total Supply
6,505,696.74 USDC.E
Max Supply
0 USDC.E

Stargate Bridged USDC (Abstract) Market Cap

Market Cap
JPY 961,200,370
2.43%

Fully Diluted
Market Cap

JPY 961,200,370
0.39%

Stargate Bridged USDC (Abstract) Price Yesterday

Yesterday's Low / High
JPY 148.09655 / JPY 148.55205
Yesterday's Open / Close
JPY 148.09655 / JPY 148.55205
Yesterday's Change
0.45%
Yesterday's Volume
JPY 416,408,440

Stargate Bridged USDC (Abstract) Price History

7d Low / 7d High
JPY 0.99323543 / JPY 1.005035
30d Low / 30d High
JPY 145.82675 / JPY 148.97188
90d Low / 90d High
JPY 144.62414 / JPY 148.97188
52 Week Low / 52 Week High
JPY 142.34103 / JPY 148.97188
All Time HighMar 16, 2025 (1 months ago)
JPY 169.77
13.03%
All Time LowFeb 3, 2025 (3 months ago)
JPY 117.49
25.67%

Data provided by Coingecko API

USDC.E to JPY converter

Stargate Bridged USDC (Abstract)
Stargate Bridged USDC (Abstract)USDC.E
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stargate Bridged USDC (Abstract) Price Chart (USDC.E to JPY)

USDC.EJPY by TradingView

Stargate Bridged USDC (Abstract) Exchanges

Instant crypto to crypto exchange coming soon!

Stargate Bridged USDC (Abstract) Historical Price Data (JPY)

Date
5/12/2025
JPY 146.094072
JPY 0
JPY 148.971876
JPY 145.913692
5/11/2025
JPY 145.581634
JPY 146.094072
JPY 146.437321
JPY 144.917375
5/10/2025
JPY 145.630445
JPY 145.581634
JPY 146.007795
JPY 144.949255
5/9/2025
JPY 146.535288
JPY 145.630445
JPY 146.535288
JPY 144.624138
5/8/2025
JPY 143.680636
JPY 146.535288
JPY 146.155789
JPY 143.36059
5/7/2025
JPY 142.788161
JPY 143.680636
JPY 144.060307
JPY 142.788161
5/6/2025
JPY 143.648758
JPY 142.788161
JPY 143.985856
JPY 142.341032

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
67
Last monthFear
31

Next Update

The next update will happen in:

18 hours, 50 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,668
1.29%
Market CapJPY 2.04T
VolumeJPY 45.49B
2
JPY 2,454.04
2.48%
Market CapJPY 296.3B
VolumeJPY 31.63B
4
JPY 2.48
3.29%
Market CapJPY 145.24B
VolumeJPY 11.12B
5
JPY 647.97
1.32%
Market CapJPY 94.53B
VolumeJPY 2.09B
6
JPY 169.77
3.48%
Market CapJPY 88.17B
VolumeJPY 7.77B
8
JPY 0.222901
8.22%
Market CapJPY 33.25B
VolumeJPY 4.8B

Data provided by Coingecko API

More Cryptocurrencies

1852
Market CapJPY 965.63M
VolumeJPY 521.94M
1854
JPY 347.3
7.82%
Market CapJPY 961.93M
VolumeJPY 7.18M
1853
JPY 4.11
2.56%
Market CapJPY 961.4M
VolumeJPY 1.13M
1856
JPY 16.64
2.46%
Market CapJPY 955.98M
VolumeJPY 643,526
1857
JPY 10.29
1.57%
Market CapJPY 955.63M
VolumeJPY 16.3M

Data provided by Coingecko API