Цена Stargate Bridged USDT (Iota EVM) (USDT) Текущая стоимость

USDTStargate Bridged USDT (Iota EVM)

JPY 147,5+ 0.31%Текущая цена в Japanese yen

JPY 35,68M

0.25%

JPY 22 576 628

5.46%

241 905 USDT

Data provided by Coingecko API

USDT Статистика цены

Stargate Bridged USDT (Iota EVM) Цена сегодня

Stargate Bridged USDT (Iota EVM) Цена

JPY 147,5

JPY 0,452066

0.31%

24ч. мин. / 24ч. макс.

JPY 146,69 / JPY 148,38

Объем 24ч.

JPY 22 576 628

5.46%

Объем / Рыночная капитализация

0,63275359

Доминирование

0,0000062332162%

#6100

Stargate Bridged USDT (Iota EVM) Предложение

241 904,734 USDT

Общее предложение

241 904,734 USDT

Максимальное предложение

0 USDT

Stargate Bridged USDT (Iota EVM) Рыночная капитализация

JPY 35 679 968

0.25%

Разбавленная рыночная капитализация

JPY 35 679 968

0.07%

Stargate Bridged USDT (Iota EVM) Цена вчера

Вчерашняя мин. / макс цена

JPY 147,33206 / JPY 147,46554

Вчерашняя цена открытия / закрытия

JPY 147,46554 / JPY 147,33206

Вчерашнее изменение цены

0.07%

Вчерашний объем

JPY 22 642 272

Stargate Bridged USDT (Iota EVM) История цены

Мин. / макс цена за 7 дней

JPY 0,99471519 / JPY 1,003396

Мин. / максцена за 30 дней

JPY 147,10835 / JPY 148,02492

Мин. / макс цена за 90 дней

JPY 146,06796 / JPY 148,02492

Мин. / макс цена за 52 недели

JPY 146,06796 / JPY 148,892

JPY 166,7

11.56%

Исторический мин.окт. 5, 2024 (10 месяцев назад)

JPY 27,42

437.61%

Data provided by Coingecko API

Конвертер USDT JPY

Stargate Bridged USDT (Iota EVM)USDT

Stargate Bridged USDT (Iota EVM)

Japanese yenJPY

Japanese yen

Data provided by Coingecko API

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости Stargate Bridged USDT (Iota EVM) в реальном времени (USDT к JPY)

USDTJPY от TradingView

Stargate Bridged USDT (Iota EVM) обменники

Биржи	Текущая цена	Торговые пары	Спред	Объём (24ч)	Последнее
Kraken	JPY 147,39	USDT/JPY	JPY 0,086	JPY 164 190	Recently

Данные об истории цен на Stargate Bridged USDT (Iota EVM) (JPY)

Дата
26.08.2025	JPY 147,58739	JPY 0	JPY 148,024923	JPY 147,108353
25.08.2025	JPY 147,625183	JPY 147,58739	JPY 147,940457	JPY 146,864079
24.08.2025	JPY 146,933921	JPY 147,625183	JPY 147,559861	JPY 146,067957
23.08.2025	JPY 147,009382	JPY 146,933921	JPY 147,039039	JPY 146,632534
22.08.2025	JPY 148,325223	JPY 147,009382	JPY 148,892004	JPY 146,399571
21.08.2025	JPY 147,380951	JPY 148,325223	JPY 148,537932	JPY 147,280137
20.08.2025	JPY 147,792352	JPY 147,380951	JPY 147,792352	JPY 147,006813

Data provided by Coingecko API

Crypto fear & Greed Index

Historical Values

NowNeutral

YesterdayNeutral

Last weekNeutral

Last monthGreed

Next Update

The next update will happen in:

23 hours, 43 minutes undefined 43 seconds

Explore Our Other Products for USDT

DCA Bot

Invest in USDT gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your USDT trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on USDT price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more