Stargate Bridged USDT (Iota EVM) (USDT) Valor actual

Stargate Bridged USDT (Iota EVM) logo
USDTStargate Bridged USDT (Iota EVM)
JPY 147,61+ 0.19%
Capitalización de Mercado
JPY 35,7M
0.11%
Volumen (24)
JPY 22.996.003
2.44%
Suministro circulante
241.905 USDT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDT

Precio de hoy de Stargate Bridged USDT (Iota EVM)

Precio de Stargate Bridged USDT (Iota EVM)
JPY 147,61

Cambio de precio en

JPY 0,282988
0.19%
Mínimo/máximo en 24 h
JPY 146,71 / JPY 147,92

Volumen de trading en

JPY 22.996.003
2.44%
Volumen/capitalización de mercado
0,64407643
Dominancia en el mercado
0,0000061545732%
Rango en el mercado
#6039

Suministro de Stargate Bridged USDT (Iota EVM)

Suministro circulante
241.904,734 USDT
Suministro total
241.904,734 USDT
Suministro máximo
0 USDT

Capitalización de mercado de Stargate Bridged USDT (Iota EVM)

Capitalización de Mercado
JPY 35.703.842
0.11%

Capitalización de mercado
completamente diluida

JPY 35.703.842
0.22%

Precio de ayer de Stargate Bridged USDT (Iota EVM)

Mínimo/máximo de ayer
JPY 147,20827 / JPY 147,31956
Apertura/cierre de ayer
JPY 147,20827 / JPY 147,31956
Cambio de ayer
0.24%
Volumen de ayer
JPY 22.703.700

Historial de precios de Stargate Bridged USDT (Iota EVM)

Mínimo/máximo en 7 días
JPY 0,9977363 / JPY 1,0036606
Mínimo/máximo en 30 días
JPY 147,00681 / JPY 147,79235
Mínimo/máximo en 90 días
JPY 146,76197 / JPY 148,02399
Mínimo/máximo en 52 semanas
JPY 146,32515 / JPY 148,02399
Máximo históricojul 30, 2024 (1 years ago)
JPY 166,7
11.46%
All Time Lowoct 5, 2024 (10 months ago)
JPY 27,42
438.19%

Data provided by Coingecko API

Conversor de USDT a JPY

Stargate Bridged USDT (Iota EVM)
Stargate Bridged USDT (Iota EVM)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Stargate Bridged USDT (Iota EVM) a Japanese yen en tiempo real (USDT a JPY)

    USDTJPY by TradingView

    Stargate Bridged USDT (Iota EVM) Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    JPY 147,35
    USDT/JPY
    JPY 0,45
    JPY 719.132
    Recently

    Stargate Bridged USDT (Iota EVM) Histórico de Precios (JPY)

    Fecha
    20/8/2025
    JPY 147,792352
    JPY 0
    JPY 147,792352
    JPY 147,006813
    19/8/2025
    JPY 148,005466
    JPY 147,792352
    JPY 148,023985
    JPY 147,438922
    18/8/2025
    JPY 147,200768
    JPY 148,005466
    JPY 147,994746
    JPY 147,200768
    17/8/2025
    JPY 147,177547
    JPY 147,200768
    JPY 147,553161
    JPY 146,761969
    16/8/2025
    JPY 147,184524
    JPY 147,177547
    JPY 147,363203
    JPY 146,954032
    15/8/2025
    JPY 147,698105
    JPY 147,184524
    JPY 147,698105
    JPY 146,928792
    14/8/2025
    JPY 147,163561
    JPY 147,698105
    JPY 147,960264
    JPY 146,325149

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerFear
    44
    La semana pasadaGreed
    60
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 8 minutes and 18 seconds

    Explore Our Other Products for USDT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 113.565
    0.23%
    Capitalización de MercadoJPY 2,26T
    VolumenJPY 37,56B
    2
    JPY 4285,3
    1.39%
    Capitalización de MercadoJPY 517,7B
    VolumenJPY 34,51B
    3
    JPY 2,9
    0.07%
    Capitalización de MercadoJPY 172,31B
    VolumenJPY 5,95B
    5
    JPY 852,75
    2.55%
    Capitalización de MercadoJPY 118,78B
    VolumenJPY 2,44B
    6
    JPY 185,12
    1.90%
    Capitalización de MercadoJPY 99,89B
    VolumenJPY 5,84B
    10
    JPY 0,218974
    2.07%
    Capitalización de MercadoJPY 32,98B
    VolumenJPY 2,6B

    Data provided by Coingecko API

    Más Criptomonedas

    6036
    JPY 9,74
    1.76%
    Capitalización de MercadoJPY 35,83M
    VolumenJPY 5,71M
    6037
    JPY 3849,45
    4.34%
    Capitalización de MercadoJPY 35,8M
    VolumenJPY 4,36M
    6038
    JPY 0,03591383
    3.62%
    Capitalización de MercadoJPY 35,77M
    VolumenJPY 1212
    6040
    JPY 0,792639
    0%
    Capitalización de MercadoJPY 35,67M
    VolumenJPY 68.297
    6041
    JPY 0,0111311
    3.97%
    Capitalización de MercadoJPY 35,67M
    VolumenJPY 33.856

    Data provided by Coingecko API