Цена StarHeroes (STAR) Текущая стоимость

StarHeroes logo
STARStarHeroes
JPY 0,505959 -6.94%
Рыночная капитализация
JPY 109,12M
7.37%
Объём (сутки)
JPY 29 795 221
0.36%
В обращении
216 147 870 STAR
Дата эмиссии
-

Data provided by Coingecko API

STAR Статистика цены

StarHeroes Цена сегодня

StarHeroes Цена
JPY 0,505959

Изменение цены

JPY -0,037732218
6.94%
24ч. мин. / 24ч. макс.
JPY 0,504233 / JPY 0,546242

Объем

JPY 29 795 221
0.36%
Объем / Рыночная капитализация
0,27304114
Доминирование
0,00001859463%
Рейтинг
#4558

StarHeroes Предложение

В обращении
216 147 869,814 STAR
Общее предложение
592 967 503,095 STAR
Максимальное предложение
700 000 000 STAR

StarHeroes Рыночная капитализация

Рыночная капитализация
JPY 109 123 560
7.37%

Разбавленная рыночная капитализация

JPY 299 363 230
4.87%

StarHeroes Цена вчера

Вчерашняя мин. / макс цена
JPY 0,52979959 / JPY 0,53161335
Вчерашняя цена открытия / закрытия
JPY 0,53161335 / JPY 0,52979959
Вчерашнее изменение цены
4.66%
Вчерашний объем
JPY 26 789 068

StarHeroes История цены

Мин. / макс цена за 7 дней
JPY 0,0034960274 / JPY 0,005547955
Мин. / максцена за 30 дней
JPY 0,52930047 / JPY 0,55944952
Мин. / макс цена за 90 дней
JPY 0,52451606 / JPY 0,58788783
Мин. / макс цена за 52 недели
JPY 0,52451606 / JPY 0,82445594
Исторический макс.март 13, 2024 (1 лет назад)
JPY 154,27
99.67%
Исторический мин.авг. 29, 2025 (0 дней назад)
JPY 0,504233
0.14%

Data provided by Coingecko API

Конвертер STAR JPY

StarHeroes
StarHeroesSTAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STAR Safely with 3Commas

Use a proven backtested strategy for STAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости StarHeroes в реальном времени (STAR к JPY)

    STARJPY от TradingView

    StarHeroes обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на StarHeroes (JPY)

    Дата
    28.08.2025
    JPY 0,548552
    JPY 0
    JPY 0,553864
    JPY 0,5293
    27.08.2025
    JPY 0,567979
    JPY 0,548552
    JPY 0,587888
    JPY 0,546235
    26.08.2025
    JPY 0,534904
    JPY 0,567979
    JPY 0,577329
    JPY 0,524516
    25.08.2025
    JPY 0,581388
    JPY 0,534904
    JPY 0,582362
    JPY 0,534225
    24.08.2025
    JPY 0,607753
    JPY 0,581388
    JPY 0,617026
    JPY 0,573862
    23.08.2025
    JPY 0,589259
    JPY 0,607753
    JPY 0,607327
    JPY 0,580775
    22.08.2025
    JPY 0,818994
    JPY 0,589259
    JPY 0,824456
    JPY 0,579334

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    11 hours, 49 minutes undefined 48 seconds

    Explore Our Other Products for STAR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 105
    2.49%
    КапитализацияJPY 2,19T
    ОбъёмJPY 40,32B
    2
    JPY 4 349,13
    5.20%
    КапитализацияJPY 524,89B
    ОбъёмJPY 32,34B
    3
    JPY 2,88
    4.31%
    КапитализацияJPY 171,08B
    ОбъёмJPY 6,55B
    5
    JPY 854,97
    2.20%
    КапитализацияJPY 119,02B
    ОбъёмJPY 1,65B
    6
    JPY 207,45
    2.59%
    КапитализацияJPY 112,26B
    ОбъёмJPY 13,18B
    9
    JPY 0,214902
    3.91%
    КапитализацияJPY 32,38B
    ОбъёмJPY 1,95B

    Data provided by Coingecko API

    Больше криптовалют

    4555
    JPY 0,00109239
    17.54%
    КапитализацияJPY 109,15M
    ОбъёмJPY 12,57M
    4556
    JPY 7,31
    0.27%
    КапитализацияJPY 109,16M
    ОбъёмJPY 10 567
    4557
    JPY 0,109707
    5.15%
    КапитализацияJPY 109,13M
    ОбъёмJPY 18,05M
    КапитализацияJPY 109,04M
    ОбъёмJPY 265,31M
    4560
    JPY 0,728312
    4.14%
    КапитализацияJPY 108,98M
    ОбъёмJPY 73 346

    Data provided by Coingecko API