Цена StarShip (STARSHIP) Текущая стоимость

StarShip logo
STARSHIPStarShip
RUB 2,5 -1.45%
Рыночная капитализация
RUB 46,95M
1.44%
Объём (сутки)
RUB 2 490
0.10%
В обращении
18 802 038 STARSHIP
Дата эмиссии
-

Data provided by Coingecko API

STARSHIP Статистика цены

StarShip Цена сегодня

StarShip Цена
RUB 2,5

Изменение цены

RUB -0,036612391
1.45%
24ч. мин. / 24ч. макс.
RUB 2,49 / RUB 2,54

Объем

RUB 2 489,66
0.10%
Объем / Рыночная капитализация
0,000053027616
Доминирование
0,000014790143%
Рейтинг
#4880

StarShip Предложение

В обращении
18 802 038,266 STARSHIP
Общее предложение
20 000 000 STARSHIP
Максимальное предложение
0 STARSHIP

StarShip Рыночная капитализация

Рыночная капитализация
RUB 46 950 253
1.44%

Разбавленная рыночная капитализация

RUB 49 941 663
0.77%

StarShip Цена вчера

Вчерашняя мин. / макс цена
RUB 2,515337 / RUB 2,5177668
Вчерашняя цена открытия / закрытия
RUB 2,5177668 / RUB 2,515337
Вчерашнее изменение цены
0.66%
Вчерашний объем
RUB 5 803,4211

StarShip История цены

Мин. / макс цена за 7 дней
RUB 0,030697687 / RUB 0,032175014
Мин. / максцена за 30 дней
RUB 2,497683 / RUB 2,5405086
Мин. / макс цена за 90 дней
RUB 2,4723691 / RUB 2,5602678
Мин. / макс цена за 52 недели
RUB 2,4723691 / RUB 2,5901018
Исторический макс.нояб. 2, 2021 (3 лет назад)
RUB 437,52
99.43%
Исторический мин.июнь 26, 2021 (4 лет назад)
RUB <0.000001
>1000000%

Data provided by Coingecko API

Конвертер STARSHIP RUB

StarShip
StarShipSTARSHIP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STARSHIP Safely with 3Commas

Use a proven backtested strategy for STARSHIP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости StarShip в реальном времени (STARSHIP к RUB)

    STARSHIPRUB от TradingView

    StarShip обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на StarShip (RUB)

    Дата
    03.09.2025
    RUB 2,506253
    RUB 0
    RUB 2,540509
    RUB 2,502648
    02.09.2025
    RUB 2,501225
    RUB 2,506253
    RUB 2,531352
    RUB 2,492171
    01.09.2025
    RUB 2,472369
    RUB 2,501225
    RUB 2,560268
    RUB 2,472369
    31.08.2025
    RUB 2,529697
    RUB 2,472369
    RUB 2,534083
    RUB 2,490267
    30.08.2025
    RUB 2,533146
    RUB 2,529697
    RUB 2,533146
    RUB 2,503714
    29.08.2025
    RUB 2,583156
    RUB 2,533146
    RUB 2,585988
    RUB 2,509378
    28.08.2025
    RUB 2,52278
    RUB 2,583156
    RUB 2,590102
    RUB 2,513328

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    5 hours, 29 minutes undefined 11 seconds

    Explore Our Other Products for STARSHIP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 891
    2.06%
    КапитализацияRUB 2,19T
    ОбъёмRUB 35,99B
    2
    RUB 4 289,15
    4.05%
    КапитализацияRUB 517,8B
    ОбъёмRUB 29B
    4
    RUB 2,81
    1.84%
    КапитализацияRUB 167,1B
    ОбъёмRUB 4,67B
    5
    RUB 844,5
    1.85%
    КапитализацияRUB 117,56B
    ОбъёмRUB 956,29M
    6
    RUB 203,63
    3.15%
    КапитализацияRUB 110,45B
    ОбъёмRUB 5,01B
    9
    RUB 0,21194
    3.34%
    КапитализацияRUB 31,97B
    ОбъёмRUB 1,52B

    Data provided by Coingecko API

    Больше криптовалют

    4877
    RUB 0,094162
    4.70%
    КапитализацияRUB 47,08M
    ОбъёмRUB 4,03M
    4878
    RUB 1,44
    2.13%
    КапитализацияRUB 47,07M
    ОбъёмRUB 307 952
    4879
    RUB 0,141392
    15.50%
    КапитализацияRUB 47,07M
    ОбъёмRUB 1,29M
    4881
    RUB 0,04695484
    0.91%
    КапитализацияRUB 47,02M
    ОбъёмRUB 467 326
    4882
    RUB 0,060154
    14.65%
    КапитализацияRUB 46,97M
    ОбъёмRUB 369 193

    Data provided by Coingecko API