Цена StarShip (STARSHIP) Текущая стоимость

StarShip logo
STARSHIPStarShip
GBP 0,023346+ 1.89%
Рыночная капитализация
GBP 437 683
1.64%
Объём (сутки)
GBP 179
0.28%
В обращении
18 802 038 STARSHIP
Дата эмиссии
-

Data provided by Coingecko API

STARSHIP Статистика цены

StarShip Цена сегодня

StarShip Цена
GBP 0,02334576

Изменение цены

GBP 0,00043314
1.89%
24ч. мин. / 24ч. макс.
GBP 0,02277701 / GBP 0,02347678

Объем

GBP 179,4
0.28%
Объем / Рыночная капитализация
0,00040988569
Доминирование
0,000015059959%
Рейтинг
#4850

StarShip Предложение

В обращении
18 802 038,266 STARSHIP
Общее предложение
20 000 000 STARSHIP
Максимальное предложение
0 STARSHIP

StarShip Рыночная капитализация

Рыночная капитализация
GBP 437 683
1.64%

Разбавленная рыночная капитализация

GBP 465 569
1.88%

StarShip Цена вчера

Вчерашняя мин. / макс цена
GBP 0,022817367 / GBP 0,022882155
Вчерашняя цена открытия / закрытия
GBP 0,022882155 / GBP 0,022817367
Вчерашнее изменение цены
2.17%
Вчерашний объем
GBP 6,2654195

StarShip История цены

Мин. / макс цена за 7 дней
GBP 0,030899293 / GBP 0,032175014
Мин. / максцена за 30 дней
GBP 0,022817367 / GBP 0,023780729
Мин. / макс цена за 90 дней
GBP 0,022817367 / GBP 0,023783557
Мин. / макс цена за 52 недели
GBP 0,02277184 / GBP 0,023820708
Исторический макс.нояб. 2, 2021 (3 лет назад)
GBP 4,49
99.48%
Исторический мин.июнь 26, 2021 (4 лет назад)
GBP <0.000001
>1000000%

Data provided by Coingecko API

Конвертер STARSHIP GBP

StarShip
StarShipSTARSHIP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STARSHIP Safely with 3Commas

Use a proven backtested strategy for STARSHIP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости StarShip в реальном времени (STARSHIP к GBP)

    STARSHIPGBP от TradingView

    StarShip обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на StarShip (GBP)

    Дата
    01.09.2025
    GBP 0,023205
    GBP 0
    GBP 0,023467
    GBP 0,022817
    31.08.2025
    GBP 0,023443
    GBP 0,023205
    GBP 0,023781
    GBP 0,023247
    30.08.2025
    GBP 0,023478
    GBP 0,023443
    GBP 0,023478
    GBP 0,023206
    29.08.2025
    GBP 0,023756
    GBP 0,023478
    GBP 0,023784
    GBP 0,023217
    28.08.2025
    GBP 0,023252
    GBP 0,023756
    GBP 0,023821
    GBP 0,023163
    27.08.2025
    GBP 0,023559
    GBP 0,023252
    GBP 0,023678
    GBP 0,023315
    26.08.2025
    GBP 0,023061
    GBP 0,023559
    GBP 0,023529
    GBP 0,022772

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    5 hours, 58 minutes undefined 6 seconds

    Explore Our Other Products for STARSHIP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 901
    1.77%
    КапитализацияGBP 2,21T
    ОбъёмGBP 52,06B
    2
    GBP 4 321,96
    0.07%
    КапитализацияGBP 521,76B
    ОбъёмGBP 35,01B
    4
    GBP 2,8
    2.74%
    КапитализацияGBP 166,66B
    ОбъёмGBP 7,66B
    5
    GBP 850,37
    0.68%
    КапитализацияGBP 118,32B
    ОбъёмGBP 1,5B
    6
    GBP 204,76
    3.04%
    КапитализацияGBP 110,78B
    ОбъёмGBP 8,24B
    9
    GBP 0,212314
    0.68%
    КапитализацияGBP 31,99B
    ОбъёмGBP 2,22B

    Data provided by Coingecko API

    Больше криптовалют

    4847
    GBP 0,01429581
    1.29%
    КапитализацияGBP 437 923
    ОбъёмGBP 10 473
    4848
    GBP 0,00045841
    4.79%
    КапитализацияGBP 437 783
    ОбъёмGBP 290
    4849
    GBP 0,00043825
    1.49%
    КапитализацияGBP 437 783
    ОбъёмGBP 301
    4852
    GBP 0,00040086
    0.66%
    КапитализацияGBP 437 054
    ОбъёмGBP 12 244
    4853
    GBP 0,00089884
    21.34%
    КапитализацияGBP 436 962
    ОбъёмGBP 1 692

    Data provided by Coingecko API