Цена Stella Armada (SARM) Текущая стоимость

Stella Armada logo
SARMStella Armada
RUB 0,000227 0.00%
Рыночная капитализация
RUB 453 553
0%
Объём (сутки)
RUB 1 028 706
0.15%
В обращении
2 000 000 000 SARM
Дата эмиссии
-

Data provided by Coingecko API

SARM Статистика цены

Stella Armada Цена сегодня

Stella Armada Цена
RUB 0,00022678

Объем

RUB 1 028 706
0.15%
Объем / Рыночная капитализация
2,2681054
Доминирование
<0.000001%
Рейтинг
#11630

Stella Armada Предложение

В обращении
2 000 000 000 SARM
Общее предложение
5 000 000 000 SARM
Максимальное предложение
5 000 000 000 SARM

Stella Armada Рыночная капитализация

Рыночная капитализация
RUB 453 553

Разбавленная рыночная капитализация

RUB 1 133 882
0.07%

Stella Armada Цена вчера

Вчерашняя мин. / макс цена
RUB 0,00022643815 / RUB 0,00022677645
Вчерашняя цена открытия / закрытия
RUB 0,00022677645 / RUB 0,00022643815
Вчерашнее изменение цены
0.08%
Вчерашний объем
RUB 1 028 705,8

Stella Armada История цены

Мин. / макс цена за 7 дней
RUB 0,0000024899768 / RUB 0,0000048299966
Мин. / максцена за 30 дней
RUB 0,00020055872 / RUB 0,00025856638
Мин. / макс цена за 90 дней
RUB 0,00020055872 / RUB 0,00038651414
Мин. / макс цена за 52 недели
RUB 0,00020055872 / RUB 0,00038651414
Исторический макс.июль 11, 2025 (1 месяцев назад)
RUB 1,4
99.98%
Исторический мин.сент. 2, 2025 (3 дней назад)
RUB 0,00018605
21.89%

Data provided by Coingecko API

Конвертер SARM RUB

Stella Armada
Stella ArmadaSARM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SARM Safely with 3Commas

Use a proven backtested strategy for SARM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Stella Armada в реальном времени (SARM к RUB)

    SARMRUB от TradingView

    Stella Armada обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Stella Armada (RUB)

    Дата
    03.09.2025
    RUB 0,000201
    RUB 0
    RUB 0,000227
    RUB 0,000201
    02.09.2025
    RUB 0,000288
    RUB 0,000201
    RUB 0,000293
    RUB 0,000201
    01.09.2025
    RUB 0,000298
    RUB 0,000288
    RUB 0,000321
    RUB 0,000292
    31.08.2025
    RUB 0,000343
    RUB 0,000298
    RUB 0,000387
    RUB 0,00031
    30.08.2025
    RUB 0,000384
    RUB 0,000343
    RUB 0,000386
    RUB 0,000296

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    14 hours, 47 minutes undefined 57 seconds

    Explore Our Other Products for SARM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 831
    1.49%
    КапитализацияRUB 2,21T
    ОбъёмRUB 46,91B
    2
    RUB 4 303,17
    2.24%
    КапитализацияRUB 519,5B
    ОбъёмRUB 31,89B
    4
    RUB 2,81
    0.98%
    КапитализацияRUB 167,65B
    ОбъёмRUB 5,57B
    5
    RUB 859,03
    1.09%
    КапитализацияRUB 119,58B
    ОбъёмRUB 907,61M
    6
    RUB 203,3
    1.61%
    КапитализацияRUB 110,06B
    ОбъёмRUB 6,41B
    9
    RUB 0,214757
    0.92%
    КапитализацияRUB 32,4B
    ОбъёмRUB 1,89B

    Data provided by Coingecko API

    Больше криптовалют

    11627
    RUB 0,00045502
    0%
    КапитализацияRUB 454 131
    ОбъёмRUB 13 909
    11628
    RUB 0,0004554
    3.04%
    КапитализацияRUB 455 120
    ОбъёмRUB 5 126
    11629
    RUB 0,00004569
    0.13%
    КапитализацияRUB 454 716
    ОбъёмRUB 314
    11631
    RUB 0,00045246
    0%
    КапитализацияRUB 450 992
    ОбъёмRUB 159
    11632
    RUB 0,019675
    2.88%
    КапитализацияRUB 452 260
    ОбъёмRUB 1 972

    Data provided by Coingecko API