Цена Stella Armada (SARM) Текущая стоимость

Stella Armada logo
SARMStella Armada
GBP 0,000002 -14.79%
Рыночная капитализация
GBP 4 173
13.42%
Объём (сутки)
GBP 9 465
1.04%
В обращении
2 000 000 000 SARM
Дата эмиссии
-

Data provided by Coingecko API

SARM Статистика цены

Stella Armada Цена сегодня

Stella Armada Цена
GBP 0,00000209

Изменение цены

GBP <0.000001
14.79%
24ч. мин. / 24ч. макс.
GBP 0,00000172 / GBP 0,00000245

Объем

GBP 9 465,05
1.04%
Объем / Рыночная капитализация
2,2681046
Доминирование
<0.000001%
Рейтинг
#11494

Stella Armada Предложение

В обращении
2 000 000 000 SARM
Общее предложение
5 000 000 000 SARM
Максимальное предложение
5 000 000 000 SARM

Stella Armada Рыночная капитализация

Рыночная капитализация
GBP 4 173,11
13.42%

Разбавленная рыночная капитализация

GBP 10 432,77
9.58%

Stella Armada Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0000018598218 / GBP 0,0000019485625
Вчерашняя цена открытия / закрытия
GBP 0,0000018598218 / GBP 0,0000019485625
Вчерашнее изменение цены
9.76%
Вчерашний объем
GBP 13 843,19

Stella Armada История цены

Мин. / макс цена за 7 дней
GBP 0,0000024899768 / GBP 0,0000070806924
Мин. / максцена за 30 дней
GBP 0,0000018598218 / GBP 0,0000027985312
Мин. / макс цена за 90 дней
GBP 0,0000018598218 / GBP 0,0000036135904
Мин. / макс цена за 52 недели
GBP 0,0000018598218 / GBP 0,000012509591
Исторический макс.июль 11, 2025 (1 месяцев назад)
GBP 0,0132989
99.98%
Исторический мин.сент. 2, 2025 (0 дней назад)
GBP 0,00000172
20.99%

Data provided by Coingecko API

Конвертер SARM GBP

Stella Armada
Stella ArmadaSARM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SARM Safely with 3Commas

Use a proven backtested strategy for SARM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Stella Armada в реальном времени (SARM к GBP)

    SARMGBP от TradingView

    Stella Armada обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Stella Armada (GBP)

    Дата
    02.09.2025
    GBP 0,000003
    GBP 0
    GBP 0,000003
    GBP 0,000002
    01.09.2025
    GBP 0,000003
    GBP 0,000003
    GBP 0,000003
    GBP 0,000003
    31.08.2025
    GBP 0,000003
    GBP 0,000003
    GBP 0,000004
    GBP 0,000003
    30.08.2025
    GBP 0,000004
    GBP 0,000003
    GBP 0,000004
    GBP 0,000003
    29.08.2025
    GBP 0,000004
    GBP 0,000004
    GBP 0,000004
    GBP 0,000004
    28.08.2025
    GBP 0,000005
    GBP 0,000004
    GBP 0,000005
    GBP 0,000004
    27.08.2025
    GBP 0,000013
    GBP 0,000005
    GBP 0,000013
    GBP 0,000004

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    10 hours, 38 minutes undefined 2 seconds

    Explore Our Other Products for SARM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 442
    2.00%
    КапитализацияGBP 2,22T
    ОбъёмGBP 43,99B
    2
    GBP 4 388,15
    2.13%
    КапитализацияGBP 529,66B
    ОбъёмGBP 31,45B
    3
    GBP 2,85
    2.55%
    КапитализацияGBP 169,72B
    ОбъёмGBP 6,76B
    5
    GBP 854,23
    1.27%
    КапитализацияGBP 118,89B
    ОбъёмGBP 924,69M
    6
    GBP 210,73
    5.81%
    КапитализацияGBP 113,92B
    ОбъёмGBP 9,11B
    9
    GBP 0,216558
    3.94%
    КапитализацияGBP 32,65B
    ОбъёмGBP 1,86B

    Data provided by Coingecko API

    Больше криптовалют

    11491
    GBP 0,00000419
    0%
    КапитализацияGBP 4 180
    ОбъёмGBP 5
    11492
    GBP 0
    0.01%
    КапитализацияGBP 4 226
    ОбъёмGBP 1
    11493
    GBP 0,00000423
    0.19%
    КапитализацияGBP 4 182
    ОбъёмGBP 130
    11495
    GBP 0,00000415
    0%
    КапитализацияGBP 4 132
    ОбъёмGBP 1
    11496
    GBP 0,00000415
    0%
    КапитализацияGBP 4 142
    ОбъёмGBP 2

    Data provided by Coingecko API