Цена StellaSwap (STELLA) Текущая стоимость

StellaSwap logo
STELLAStellaSwap
ETH 0,000008+ 5.93%
Рыночная капитализация
ETH 487
6.43%
Объём (сутки)
ETH 3
0.17%
В обращении
61 965 139 STELLA
Дата эмиссии
-

Data provided by Coingecko API

STELLA Статистика цены

StellaSwap Цена сегодня

StellaSwap Цена
ETH 0,00000787

Изменение цены

ETH <0.000001
5.93%
24ч. мин. / 24ч. макс.
ETH 0,00000741 / ETH 0,00000806

Объем

ETH 3,191852
0.17%
Объем / Рыночная капитализация
0,00655138
Доминирование
0,000053994393%
Рейтинг
#3220

StellaSwap Предложение

В обращении
61 965 139,274 STELLA
Общее предложение
61 965 139,274 STELLA
Максимальное предложение
500 000 000 STELLA

StellaSwap Рыночная капитализация

Рыночная капитализация
ETH 487,203
6.43%

Разбавленная рыночная капитализация

ETH 487,203
5.89%

StellaSwap Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0000074227073 / ETH 0,0000074273181
Вчерашняя цена открытия / закрытия
ETH 0,0000074273181 / ETH 0,0000074227073
Вчерашнее изменение цены
5.99%
Вчерашний объем
ETH 2,7535492

StellaSwap История цены

Мин. / макс цена за 7 дней
ETH 0,028500077 / ETH 0,038799355
Мин. / максцена за 30 дней
ETH 0,000006610971 / ETH 0,0000076757168
Мин. / макс цена за 90 дней
ETH 0,000006610971 / ETH 0,0000080149311
Мин. / макс цена за 52 недели
ETH 0,000006610971 / ETH 0,0000086066043
Исторический макс.февр. 16, 2022 (3 лет назад)
ETH 0,00145035
99.46%
Исторический мин.май 29, 2024 (1 лет назад)
ETH <0.000001
862.68%

Data provided by Coingecko API

Конвертер STELLA ETH

StellaSwap
StellaSwapSTELLA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STELLA Safely with 3Commas

Use a proven backtested strategy for STELLA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости StellaSwap в реальном времени (STELLA к ETH)

    STELLAETH от TradingView

    StellaSwap обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на StellaSwap (ETH)

    Дата
    03.09.2025
    ETH 0,000008
    ETH 0
    ETH 0,000008
    ETH 0,000007
    02.09.2025
    ETH 0,000007
    ETH 0,000008
    ETH 0,000008
    ETH 0,000007
    01.09.2025
    ETH 0,000008
    ETH 0,000007
    ETH 0,000008
    ETH 0,000007
    31.08.2025
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    30.08.2025
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    29.08.2025
    ETH 0,000009
    ETH 0,000008
    ETH 0,000009
    ETH 0,000008
    28.08.2025
    ETH 0,000007
    ETH 0,000009
    ETH 0,000008
    ETH 0,000007

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    3 hours, 58 minutes undefined 1 second

    Explore Our Other Products for STELLA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 109 894
    2.10%
    КапитализацияETH 2,19T
    ОбъёмETH 36,47B
    2
    eth
    EthereumETH
    ETH 4 278,35
    4.43%
    КапитализацияETH 515,57B
    ОбъёмETH 30,02B
    4
    ETH 2,79
    2.39%
    КапитализацияETH 166,01B
    ОбъёмETH 4,27B
    5
    ETH 843,53
    1.56%
    КапитализацияETH 117,39B
    ОбъёмETH 949,42M
    6
    ETH 202,46
    3.67%
    КапитализацияETH 109,57B
    ОбъёмETH 4,84B
    9
    ETH 0,210906
    4.50%
    КапитализацияETH 31,8B
    ОбъёмETH 1,42B

    Data provided by Coingecko API

    Больше криптовалют

    3217
    ETH 0,00000021
    4.97%
    КапитализацияETH 488
    ОбъёмETH 4
    3218
    КапитализацияETH 488
    ОбъёмETH 53
    3219
    ETH 0,00002776
    1.48%
    КапитализацияETH 488
    ОбъёмETH 0
    3221
    ETH 0,00023357
    6.79%
    КапитализацияETH 486
    ОбъёмETH 1
    3222
    ETH 0,0000023
    11.95%
    КапитализацияETH 486
    ОбъёмETH 403

    Data provided by Coingecko API