Цена STEMX (STEMX) Текущая стоимость

STEMX logo
STEMXSTEMX
0,000177+ 1.64%
Рыночная капитализация
€0
0%
Объём (сутки)
2 928
0.59%
В обращении
0 STEMX
Дата эмиссии
-

Data provided by Coingecko API

STEMX Статистика цены

STEMX Цена сегодня

STEMX Цена
€0,00017749

Изменение цены

€0,00000287
1.64%
24ч. мин. / 24ч. макс.
€0,00016365 / €0,00019539

Объем

€2 927,52
0.59%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

STEMX Предложение

В обращении
0 STEMX
Общее предложение
100 000 000 STEMX
Максимальное предложение
100 000 000 STEMX

STEMX Рыночная капитализация

Разбавленная рыночная капитализация

€17 743,04
8.87%

STEMX Цена вчера

Вчерашняя мин. / макс цена
€0,00019414023 / €0,00019527709
Вчерашняя цена открытия / закрытия
€0,00019527709 / €0,00019414023
Вчерашнее изменение цены
8.84%
Вчерашний объем
€2 786,9494

STEMX История цены

Мин. / макс цена за 7 дней
€0,0001801496 / €0,00028465966
Мин. / максцена за 30 дней
€0,00016599616 / €0,00019527709
Мин. / макс цена за 90 дней
€0,00015393837 / €0,00024415344
Мин. / макс цена за 52 недели
€0,00015393837 / €0,00024415344
Исторический макс.окт. 25, 2022 (2 лет назад)
€0,062196
99.71%
Исторический мин.дек. 4, 2024 (9 месяцев назад)
€0,00000955
1758.84%

Data provided by Coingecko API

Конвертер STEMX EUR

STEMX
STEMXSTEMX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STEMX Safely with 3Commas

Use a proven backtested strategy for STEMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости STEMX в реальном времени (STEMX к EUR)

    STEMXEUR от TradingView

    STEMX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на STEMX (EUR)

    Дата
    04.09.2025
    €0,000176
    €0
    €0,000189
    €0,000175
    03.09.2025
    €0,000164
    €0,000176
    €0,000244
    €0,000164
    02.09.2025
    €0,000166
    €0,000164
    €0,000167
    €0,000163
    30.08.2025
    €0,000208
    €0
    €0,000211
    €0,000206

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    15 hours, 29 minutes undefined 56 seconds

    Explore Our Other Products for STEMX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 792
    1.74%
    Капитализация€2,21T
    Объём€47,3B
    2
    4 309,45
    1.90%
    Капитализация€519,99B
    Объём€32,17B
    4
    2,82
    0.71%
    Капитализация€167,93B
    Объём€5,5B
    5
    859,13
    1.27%
    Капитализация€119,56B
    Объём€1,05B
    6
    202,97
    1.92%
    Капитализация€109,77B
    Объём€6,52B
    9
    0,22
    0.59%
    Капитализация€32,51B
    Объём€1,9B

    Data provided by Coingecko API

    Больше криптовалют

    1
    95 472
    0.67%
    Капитализация€1,9T
    Объём€40,75B
    2
    3 732,07
    1.17%
    Капитализация€450,27B
    Объём€27,7B
    3
    2,44
    1.16%
    Капитализация€145,17B
    Объём€5,92B
    4
    0,86
    0.12%
    Капитализация€144,17B
    Объём€77,04B
    5
    732,44
    0.31%
    Капитализация€101,93B
    Объём€908,83M

    Data provided by Coingecko API