Цена STIX (STIX) Текущая стоимость

STIX logo
STIXSTIX
GBP 0,000059+ 0.81%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 45 673
0.89%
В обращении
0 STIX
Дата эмиссии
-

Data provided by Coingecko API

STIX Статистика цены

STIX Цена сегодня

STIX Цена
GBP 0,00005916

Изменение цены

GBP <0.000001
0.81%
24ч. мин. / 24ч. макс.
GBP 0,00005348 / GBP 0,00006598

Объем

GBP 45 673
0.89%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

STIX Предложение

В обращении
0 STIX
Общее предложение
10 000 000 000 STIX
Максимальное предложение
10 000 000 000 STIX

STIX Рыночная капитализация

Разбавленная рыночная капитализация

GBP 592 512
5.88%

STIX Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000055605566 / GBP 0,000056317963
Вчерашняя цена открытия / закрытия
GBP 0,000055605566 / GBP 0,000056317963
Вчерашнее изменение цены
5.72%
Вчерашний объем
GBP 41 393,097

STIX История цены

Мин. / макс цена за 7 дней
GBP 0,000066969843 / GBP 0,000087327987
Мин. / максцена за 30 дней
GBP 0,000054146784 / GBP 0,000063019909
Мин. / макс цена за 90 дней
GBP 0,000054146784 / GBP 0,000064403517
Мин. / макс цена за 52 недели
GBP 0,000049438478 / GBP 0,000064403517
Исторический макс.дек. 16, 2024 (8 месяцев назад)
GBP 0,00160094
96.29%
Исторический мин.июль 8, 2025 (1 месяцев назад)
GBP 0,00002835
109.72%

Data provided by Coingecko API

Конвертер STIX GBP

STIX
STIXSTIX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STIX Safely with 3Commas

Use a proven backtested strategy for STIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости STIX в реальном времени (STIX к GBP)

    STIXGBP от TradingView

    STIX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на STIX (GBP)

    Дата
    19.08.2025
    GBP 0,00006
    GBP 0
    GBP 0,000061
    GBP 0,000054
    18.08.2025
    GBP 0,000063
    GBP 0,00006
    GBP 0,000064
    GBP 0,000058
    17.08.2025
    GBP 0,000058
    GBP 0,000063
    GBP 0,000064
    GBP 0,000058
    16.08.2025
    GBP 0,000052
    GBP 0,000058
    GBP 0,000058
    GBP 0,000052
    15.08.2025
    GBP 0,00005
    GBP 0,000052
    GBP 0,000053
    GBP 0,00005
    14.08.2025
    GBP 0,000055
    GBP 0,00005
    GBP 0,000055
    GBP 0,00005
    13.08.2025
    GBP 0,00005
    GBP 0,000055
    GBP 0,000055
    GBP 0,000049

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    14 hours, 22 minutes undefined 24 seconds

    Explore Our Other Products for STIX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 113 778
    1.46%
    КапитализацияGBP 2,27T
    ОбъёмGBP 45,48B
    2
    GBP 4 222,29
    1.46%
    КапитализацияGBP 509,99B
    ОбъёмGBP 41,79B
    3
    GBP 2,9
    4.09%
    КапитализацияGBP 172,3B
    ОбъёмGBP 6,9B
    5
    GBP 831,79
    1.44%
    КапитализацияGBP 115,9B
    ОбъёмGBP 1,58B
    6
    GBP 181,69
    0.09%
    КапитализацияGBP 98,13B
    ОбъёмGBP 5,76B
    10
    GBP 0,214221
    2.36%
    КапитализацияGBP 32,28B
    ОбъёмGBP 3,17B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 84 452
    1.42%
    КапитализацияGBP 1,68T
    ОбъёмGBP 30,75B
    2
    GBP 3 118,22
    2.60%
    КапитализацияGBP 376,38B
    ОбъёмGBP 26,91B
    3
    GBP 2,19
    1.34%
    КапитализацияGBP 130,39B
    ОбъёмGBP 4,22B
    4
    GBP 0,740955
    0.12%
    КапитализацияGBP 123,73B
    ОбъёмGBP 65,73B
    5
    GBP 619,49
    0.23%
    КапитализацияGBP 86,31B
    ОбъёмGBP 804,14M

    Data provided by Coingecko API