Цена STIX (STIX) Текущая стоимость

STIX logo
STIXSTIX
GBP 0,000044+ 11.05%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 24 452
2.32%
В обращении
0 STIX
Дата эмиссии
-

Data provided by Coingecko API

STIX Статистика цены

STIX Цена сегодня

STIX Цена
GBP 0,00004403

Изменение цены

GBP 0,00000438
11.05%
24ч. мин. / 24ч. макс.
GBP 0,00003958 / GBP 0,00004465

Объем

GBP 24 452
2.32%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

STIX Предложение

В обращении
0 STIX
Общее предложение
10 000 000 000 STIX
Максимальное предложение
10 000 000 000 STIX

STIX Рыночная капитализация

Разбавленная рыночная капитализация

GBP 440 283
1.11%

STIX Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000044508945 / GBP 0,000044532856
Вчерашняя цена открытия / закрытия
GBP 0,000044508945 / GBP 0,000044532856
Вчерашнее изменение цены
1.10%
Вчерашний объем
GBP 26 753,742

STIX История цены

Мин. / макс цена за 7 дней
GBP 0,000053342683 / GBP 0,00008301085
Мин. / максцена за 30 дней
GBP 0,000039568585 / GBP 0,000044562469
Мин. / макс цена за 90 дней
GBP 0,000039568585 / GBP 0,00005472147
Мин. / макс цена за 52 недели
GBP 0,000039568585 / GBP 0,00006188077
Исторический макс.дек. 16, 2024 (8 месяцев назад)
GBP 0,00160094
97.25%
Исторический мин.июль 8, 2025 (1 месяцев назад)
GBP 0,00002835
55.31%

Data provided by Coingecko API

Конвертер STIX GBP

STIX
STIXSTIX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STIX Safely with 3Commas

Use a proven backtested strategy for STIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости STIX в реальном времени (STIX к GBP)

    STIXGBP от TradingView

    STIX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на STIX (GBP)

    Дата
    26.08.2025
    GBP 0,00004
    GBP 0
    GBP 0,000045
    GBP 0,00004
    25.08.2025
    GBP 0,000045
    GBP 0,00004
    GBP 0,000046
    GBP 0,00004
    24.08.2025
    GBP 0,000052
    GBP 0,000045
    GBP 0,000052
    GBP 0,000045
    23.08.2025
    GBP 0,000055
    GBP 0,000052
    GBP 0,000055
    GBP 0,000048
    22.08.2025
    GBP 0,00006
    GBP 0,000055
    GBP 0,00006
    GBP 0,000052
    21.08.2025
    GBP 0,000059
    GBP 0,00006
    GBP 0,000062
    GBP 0,000057
    20.08.2025
    GBP 0,000054
    GBP 0,000059
    GBP 0,000061
    GBP 0,000054

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    19 hours, 6 minutes undefined 3 seconds

    Explore Our Other Products for STIX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 618
    1.39%
    КапитализацияGBP 2,22T
    ОбъёмGBP 40,25B
    2
    GBP 4 633,09
    4.41%
    КапитализацияGBP 559,32B
    ОбъёмGBP 40,26B
    3
    GBP 3,03
    4.17%
    КапитализацияGBP 179,9B
    ОбъёмGBP 6,45B
    5
    GBP 865,19
    2.20%
    КапитализацияGBP 120,5B
    ОбъёмGBP 1,37B
    6
    GBP 205,01
    9.02%
    КапитализацияGBP 110,96B
    ОбъёмGBP 8,71B
    9
    GBP 0,2225
    5.21%
    КапитализацияGBP 33,48B
    ОбъёмGBP 2,1B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 81 744
    0.65%
    КапитализацияGBP 1,63T
    ОбъёмGBP 39,89B
    2
    GBP 3 296,16
    2.27%
    КапитализацияGBP 397,73B
    ОбъёмGBP 33,24B
    3
    GBP 2,16
    0.69%
    КапитализацияGBP 128,32B
    ОбъёмGBP 4,58B
    4
    GBP 0,741997
    0.12%
    КапитализацияGBP 124,04B
    ОбъёмGBP 82,61B
    5
    GBP 625,76
    0.93%
    КапитализацияGBP 87,14B
    ОбъёмGBP 1,53B

    Data provided by Coingecko API