STIX (STIX) Live Price

STIX logo
STIXSTIX
GBP 0.000057 -3.20%
Market Cap
GBP 0
0%
Volume (24)
GBP 46,225
2.14%
Circulating Supply
0 STIX
Issue Date
-

Data provided by Coingecko API

STIX price Statistics

STIX Price Today

STIX Price
GBP 0.00005682

Price Change

GBP -0.0000018798136
3.20%
24h Low / 24h High
GBP 0.00005686 / GBP 0.00006188

Trading Volume

GBP 46,225
2.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

STIX Supply

Circulating Supply
0 STIX
Total Supply
10,000,000,000 STIX
Max Supply
10,000,000,000 STIX

STIX Market Cap

Fully Diluted
Market Cap

GBP 569,357
6.31%

STIX Price Yesterday

Yesterday's Low / High
GBP 0.0000603822 / GBP 0.000061161305
Yesterday's Open / Close
GBP 0.0000603822 / GBP 0.000061161305
Yesterday's Change
6.50%
Yesterday's Volume
GBP 44,722.678

STIX Price History

7d Low / 7d High
GBP 0.000068129206 / GBP 0.000087327987
30d Low / 30d High
GBP 0.000056831433 / GBP 0.00006188077
90d Low / 90d High
GBP 0.000053583588 / GBP 0.000063019909
52 Week Low / 52 Week High
GBP 0.000049673976 / GBP 0.000064403517
All Time HighDec 16, 2024 (8 months ago)
GBP 0.00160094
96.45%
All Time LowJul 8, 2025 (1 months ago)
GBP 0.00002835
100.51%

Data provided by Coingecko API

STIX to GBP converter

STIX
STIXSTIX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STIX Safely with 3Commas

Use a proven backtested strategy for STIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time STIX Price Chart (STIX to GBP)

    STIXGBP by TradingView

    STIX Exchanges

    Instant crypto to crypto exchange coming soon!

    STIX Historical Price Data (GBP)

    Date
    8/21/2025
    GBP 0.000059
    GBP 0
    GBP 0.000062
    GBP 0.000057
    8/20/2025
    GBP 0.000054
    GBP 0.000059
    GBP 0.000061
    GBP 0.000054
    8/19/2025
    GBP 0.00006
    GBP 0.000054
    GBP 0.000061
    GBP 0.000054
    8/18/2025
    GBP 0.000063
    GBP 0.00006
    GBP 0.000064
    GBP 0.000058
    8/17/2025
    GBP 0.000058
    GBP 0.000063
    GBP 0.000064
    GBP 0.000058
    8/16/2025
    GBP 0.000052
    GBP 0.000058
    GBP 0.000058
    GBP 0.000052
    8/15/2025
    GBP 0.00005
    GBP 0.000052
    GBP 0.000053
    GBP 0.00005

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    15 hours, 9 minutes and 21 seconds

    Explore Our Other Products for STIX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,999
    0.67%
    Market CapGBP 2.25T
    VolumeGBP 32.94B
    2
    GBP 4,338.4
    0.89%
    Market CapGBP 524.19B
    VolumeGBP 29.01B
    3
    GBP 2.87
    1.32%
    Market CapGBP 170.31B
    VolumeGBP 4.34B
    5
    GBP 852.63
    0.73%
    Market CapGBP 118.8B
    VolumeGBP 1.53B
    6
    GBP 184.55
    0.82%
    Market CapGBP 99.76B
    VolumeGBP 4.61B
    10
    GBP 0.218044
    1.03%
    Market CapGBP 32.85B
    VolumeGBP 2B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 84,452
    1.42%
    Market CapGBP 1.68T
    VolumeGBP 30.75B
    2
    GBP 3,118.22
    2.60%
    Market CapGBP 376.38B
    VolumeGBP 26.91B
    3
    GBP 2.19
    1.34%
    Market CapGBP 130.39B
    VolumeGBP 4.22B
    4
    GBP 0.740955
    0.12%
    Market CapGBP 123.73B
    VolumeGBP 65.73B
    5
    GBP 619.49
    0.23%
    Market CapGBP 86.31B
    VolumeGBP 804.14M

    Data provided by Coingecko API