STIX (STIX) Live Price

STIX logo
STIXSTIX
GBP 0.000049 -3.16%
Market Cap
GBP 0
0%
Volume (24)
GBP 7,096,510
1.65%
Circulating Supply
0 STIX
Issue Date
-

Data provided by Coingecko API

STIX price Statistics

STIX Price Today

STIX Price
GBP 0.00004937

Price Change

GBP -0.0000016133684
3.16%
24h Low / 24h High
GBP 0.00004861 / GBP 0.0000511

Trading Volume

GBP 7,096,510
1.65%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

STIX Supply

Circulating Supply
0 STIX
Total Supply
10,000,000,000 STIX
Max Supply
10,000,000,000 STIX

STIX Market Cap

Fully Diluted
Market Cap

GBP 493,686
1.77%

STIX Price Yesterday

Yesterday's Low / High
GBP 0.000050247358 / GBP 0.000050270421
Yesterday's Open / Close
GBP 0.000050247358 / GBP 0.000050270421
Yesterday's Change
1.77%
Yesterday's Volume
GBP 5,321,512.1

STIX Price History

7d Low / 7d High
GBP 0.000063233988 / GBP 0.000072995379
30d Low / 30d High
GBP 0.000049509732 / GBP 0.000053945629
90d Low / 90d High
GBP 0.000047355033 / GBP 0.000053945629
52 Week Low / 52 Week High
GBP 0.000046812248 / GBP 0.000053945629
All Time HighDec 16, 2024 (8 months ago)
GBP 0.00160094
96.92%
All Time LowJul 8, 2025 (2 months ago)
GBP 0.00002835
74.11%

Data provided by Coingecko API

STIX to GBP converter

STIX
STIXSTIX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STIX Safely with 3Commas

Use a proven backtested strategy for STIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time STIX Price Chart (STIX to GBP)

    STIXGBP by TradingView

    STIX Exchanges

    Instant crypto to crypto exchange coming soon!

    STIX Historical Price Data (GBP)

    Date
    9/10/2025
    GBP 0.000053
    GBP 0
    GBP 0.000054
    GBP 0.00005
    9/9/2025
    GBP 0.000049
    GBP 0.000053
    GBP 0.000052
    GBP 0.000049
    9/8/2025
    GBP 0.000049
    GBP 0.000049
    GBP 0.000051
    GBP 0.000047
    9/7/2025
    GBP 0.000048
    GBP 0.000049
    GBP 0.000049
    GBP 0.000048
    9/6/2025
    GBP 0.000049
    GBP 0.000048
    GBP 0.000049
    GBP 0.000047
    9/5/2025
    GBP 0.000049
    GBP 0.000049
    GBP 0.00005
    GBP 0.000049
    9/4/2025
    GBP 0.000052
    GBP 0.000049
    GBP 0.000052
    GBP 0.000048

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    0 hours, 3 minutes and 55 seconds

    Explore Our Other Products for STIX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 115,463
    1.33%
    Market CapGBP 2.3T
    VolumeGBP 43.51B
    2
    GBP 4,459.45
    2.61%
    Market CapGBP 538.33B
    VolumeGBP 33.01B
    3
    GBP 3.04
    2.06%
    Market CapGBP 181.48B
    VolumeGBP 5.39B
    5
    GBP 902.51
    1.00%
    Market CapGBP 125.61B
    VolumeGBP 1.25B
    6
    GBP 228.67
    2.09%
    Market CapGBP 124.1B
    VolumeGBP 10.13B
    8
    GBP 0.255771
    4.21%
    Market CapGBP 38.61B
    VolumeGBP 3.7B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 84,420
    1.62%
    Market CapGBP 1.68T
    VolumeGBP 36.83B
    2
    GBP 3,279.05
    2.44%
    Market CapGBP 395.96B
    VolumeGBP 27.74B
    3
    GBP 2.23
    1.59%
    Market CapGBP 132.99B
    VolumeGBP 3.22B
    4
    GBP 0.740467
    0.17%
    Market CapGBP 125.16B
    VolumeGBP 73.21B
    5
    GBP 664.72
    1.86%
    Market CapGBP 92.51B
    VolumeGBP 1.26B

    Data provided by Coingecko API