Цена Stockify (STK) Текущая стоимость

Stockify logo
STKStockify
GBP 0,000031+ 1.63%
Рыночная капитализация
GBP 31 408
1.63%
Объём (сутки)
GBP 2 667
2.17%
В обращении
999 451 930 STK
Дата эмиссии
-

Data provided by Coingecko API

STK Статистика цены

Stockify Цена сегодня

Stockify Цена
GBP 0,00003143

Изменение цены

GBP <0.000001
1.63%
24ч. мин. / 24ч. макс.
GBP 0,00002925 / GBP 0,00003335

Объем

GBP 2 666,98
2.17%
Объем / Рыночная капитализация
0,084914035
Доминирование
0,0000010630504%
Рейтинг
#8711

Stockify Предложение

В обращении
999 451 929,197 STK
Общее предложение
999 451 929,197 STK
Максимальное предложение
1 000 000 000 STK

Stockify Рыночная капитализация

Рыночная капитализация
GBP 31 408
1.63%

Разбавленная рыночная капитализация

GBP 31 408
2.37%

Stockify Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000030568859 / GBP 0,000030825802
Вчерашняя цена открытия / закрытия
GBP 0,000030568859 / GBP 0,000030825802
Вчерашнее изменение цены
2.39%
Вчерашний объем
GBP 1 432,5039

Stockify История цены

Мин. / макс цена за 7 дней
GBP 0,000039558363 / GBP 0,00007235891
Мин. / максцена за 30 дней
GBP 0,000030568859 / GBP 0,000034475616
Мин. / макс цена за 90 дней
GBP 0,000030568859 / GBP 0,000053557171
Мин. / макс цена за 52 недели
GBP 0,000029593938 / GBP 0,000053557171
Исторический макс.июнь 28, 2025 (2 месяцев назад)
GBP 0,00053733
94.15%
Исторический мин.авг. 1, 2025 (1 месяцев назад)
GBP 0,00002066
52.09%

Data provided by Coingecko API

Конвертер STK GBP

Stockify
StockifySTK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STK Safely with 3Commas

Use a proven backtested strategy for STK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Stockify в реальном времени (STK к GBP)

    STKGBP от TradingView

    Stockify обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Stockify (GBP)

    Дата
    31.08.2025
    GBP 0,000033
    GBP 0
    GBP 0,000034
    GBP 0,000031
    30.08.2025
    GBP 0,000041
    GBP 0,000033
    GBP 0,000041
    GBP 0,000032
    29.08.2025
    GBP 0,000045
    GBP 0,000041
    GBP 0,000046
    GBP 0,000038
    28.08.2025
    GBP 0,000036
    GBP 0,000045
    GBP 0,000054
    GBP 0,000035
    27.08.2025
    GBP 0,000034
    GBP 0,000036
    GBP 0,000037
    GBP 0,000034
    26.08.2025
    GBP 0,00003
    GBP 0,000034
    GBP 0,000036
    GBP 0,00003
    25.08.2025
    GBP 0,000035
    GBP 0,00003
    GBP 0,000035
    GBP 0,00003

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    3 hours, 28 minutes undefined 0 seconds

    Explore Our Other Products for STK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 060
    0.02%
    КапитализацияGBP 2,17T
    ОбъёмGBP 39,24B
    2
    GBP 4 348,44
    2.47%
    КапитализацияGBP 525B
    ОбъёмGBP 28,13B
    4
    GBP 2,77
    1.18%
    КапитализацияGBP 164,92B
    ОбъёмGBP 7,53B
    5
    GBP 847,58
    2.15%
    КапитализацияGBP 117,97B
    ОбъёмGBP 1,51B
    6
    GBP 199,57
    2.63%
    КапитализацияGBP 107,89B
    ОбъёмGBP 6,99B
    10
    GBP 0,211893
    2.69%
    КапитализацияGBP 31,95B
    ОбъёмGBP 2,33B

    Data provided by Coingecko API

    Больше криптовалют

    8708
    GBP 0,00003158
    2.22%
    КапитализацияGBP 31 593
    ОбъёмGBP 78
    8709
    GBP 0,00003354
    3.21%
    КапитализацияGBP 31 579
    ОбъёмGBP 22
    8710
    GBP 0,00003158
    2.99%
    КапитализацияGBP 31 578
    ОбъёмGBP 15
    8712
    GBP 0,00010327
    2.85%
    КапитализацияGBP 31 534
    ОбъёмGBP 11
    8713
    GBP 0,00000265
    0.31%
    КапитализацияGBP 31 514
    ОбъёмGBP 13 661

    Data provided by Coingecko API