Цена Stoicism (STOIC) Текущая стоимость

Stoicism logo
STOICStoicism
INR 0,021606 -4.92%
Рыночная капитализация
INR 21,56M
4.91%
Объём (сутки)
INR 775
0.06%
В обращении
997 994 040 STOIC
Дата эмиссии
-

Data provided by Coingecko API

STOIC Статистика цены

Stoicism Цена сегодня

Stoicism Цена
INR 0,02160646

Изменение цены

INR -0,0011178513
4.92%
24ч. мин. / 24ч. макс.
INR 0,02158763 / INR 0,02276196

Объем

INR 774,73
0.06%
Объем / Рыночная капитализация
0,000035928469
Доминирование
0,0000062366857%
Рейтинг
#6097

Stoicism Предложение

В обращении
997 994 035,19 STOIC
Общее предложение
997 994 035,19 STOIC
Максимальное предложение
998 048 834 STOIC

Stoicism Рыночная капитализация

Рыночная капитализация
INR 21 563 123
4.91%

Разбавленная рыночная капитализация

INR 21 563 123
0.50%

Stoicism Цена вчера

Вчерашняя мин. / макс цена
INR 0,021709525 / INR 0,021722407
Вчерашняя цена открытия / закрытия
INR 0,021709525 / INR 0,021722407
Вчерашнее изменение цены
0.50%
Вчерашний объем
INR 778,42861

Stoicism История цены

Мин. / макс цена за 7 дней
INR 0,00023293002 / INR 0,00029043605
Мин. / максцена за 30 дней
INR 0,021705927 / INR 0,02276196
Мин. / макс цена за 90 дней
INR 0,020498133 / INR 0,022820674
Мин. / макс цена за 52 недели
INR 0,020498133 / INR 0,025493632
Исторический макс.нояб. 11, 2024 (9 месяцев назад)
INR 0,162346
86.70%
Исторический мин.март 11, 2025 (5 месяцев назад)
INR 0,00460867
368.41%

Data provided by Coingecko API

Конвертер STOIC INR

Stoicism
StoicismSTOIC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STOIC Safely with 3Commas

Use a proven backtested strategy for STOIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Stoicism в реальном времени (STOIC к INR)

    STOICINR от TradingView

    Stoicism обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Stoicism (INR)

    Дата
    04.09.2025
    INR 0,022675
    INR 0
    INR 0,022762
    INR 0,021706
    03.09.2025
    INR 0,022225
    INR 0,022675
    INR 0,022821
    INR 0,022068
    02.09.2025
    INR 0,020681
    INR 0,022225
    INR 0,022049
    INR 0,020681
    01.09.2025
    INR 0,021356
    INR 0,020681
    INR 0,021591
    INR 0,020498
    31.08.2025
    INR 0,021578
    INR 0,021356
    INR 0,021933
    INR 0,021519
    30.08.2025
    INR 0,021812
    INR 0,021578
    INR 0,022008
    INR 0,021184
    29.08.2025
    INR 0,024447
    INR 0,021812
    INR 0,025494
    INR 0,021407

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    23 hours, 17 minutes undefined 14 seconds

    Explore Our Other Products for STOIC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 855
    1.11%
    КапитализацияINR 2,21T
    ОбъёмINR 38,88B
    2
    INR 4 309,61
    3.64%
    КапитализацияINR 520,57B
    ОбъёмINR 30,85B
    4
    INR 2,8
    1.92%
    КапитализацияINR 166,39B
    ОбъёмINR 4,48B
    5
    INR 845,1
    1.32%
    КапитализацияINR 117,63B
    ОбъёмINR 924,86M
    6
    INR 202,43
    4.15%
    КапитализацияINR 109,6B
    ОбъёмINR 5,06B
    9
    INR 0,213389
    3.08%
    КапитализацияINR 32,19B
    ОбъёмINR 1,36B

    Data provided by Coingecko API

    Больше криптовалют

    6094
    INR 0,00234062
    7.35%
    КапитализацияINR 21,8M
    ОбъёмINR 65 436
    6095
    INR 1 554,99
    0%
    КапитализацияINR 21,77M
    ОбъёмINR 15 589
    6096
    INR 0,098798
    1.42%
    КапитализацияINR 21,73M
    ОбъёмINR 8 183
    6089
    INR 0,02171175
    24.88%
    КапитализацияINR 21,71M
    ОбъёмINR 8,71M
    6099
    INR 0,02171865
    4.09%
    КапитализацияINR 21,68M
    ОбъёмINR 779

    Data provided by Coingecko API