Цена STON (STON) Текущая стоимость

STON logo
STONSTON
BTC 0,000007 -0.63%
Рыночная капитализация
BTC 250
0.57%
Объём (сутки)
BTC 0
5.11%
В обращении
37 052 086 STON
Дата эмиссии
-

Data provided by Coingecko API

STON Статистика цены

STON Цена сегодня

STON Цена
BTC 0,00000674

Изменение цены

BTC <0.000001
0.63%
24ч. мин. / 24ч. макс.
BTC 0,00000674 / BTC 0,00000692

Объем

BTC 0,4706249
5.11%
Объем / Рыночная капитализация
0,0018838032
Доминирование
0,00070685311%
Рейтинг
#1109

STON Предложение

В обращении
37 052 086,474 STON
Общее предложение
99 999 999 STON
Максимальное предложение
99 999 999 STON

STON Рыночная капитализация

Рыночная капитализация
BTC 249,827
0.57%

Разбавленная рыночная капитализация

BTC 674,26
1.93%

STON Цена вчера

Вчерашняя мин. / макс цена
BTC 0,0000068312484 / BTC 0,0000069197499
Вчерашняя цена открытия / закрытия
BTC 0,0000068312484 / BTC 0,0000069197499
Вчерашнее изменение цены
1.97%
Вчерашний объем
BTC 0,62551673

STON История цены

Мин. / макс цена за 7 дней
BTC 0,73610995 / BTC 0,799291
Мин. / максцена за 30 дней
BTC 0,0000067527624 / BTC 0,0000072426379
Мин. / макс цена за 90 дней
BTC 0,0000067527624 / BTC 0,0000072426379
Мин. / макс цена за 52 недели
BTC 0,0000067527624 / BTC 0,0000072654456
Исторический макс.апр. 12, 2024 (1 лет назад)
BTC 0,00046811
98.56%
Исторический мин.июль 14, 2025 (1 месяцев назад)
BTC 0,00000589
14.59%

Data provided by Coingecko API

Конвертер STON BTC

STON
STONSTON
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STON Safely with 3Commas

Use a proven backtested strategy for STON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости STON в реальном времени (STON к BTC)

    STONBTC от TradingView

    STON обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на STON (BTC)

    Дата
    01.09.2025
    BTC 0,000007
    BTC 0
    BTC 0,000007
    BTC 0,000007
    31.08.2025
    BTC 0,000007
    BTC 0,000007
    BTC 0,000007
    BTC 0,000007
    30.08.2025
    BTC 0,000007
    BTC 0,000007
    BTC 0,000007
    BTC 0,000007
    29.08.2025
    BTC 0,000007
    BTC 0,000007
    BTC 0,000007
    BTC 0,000007
    28.08.2025
    BTC 0,000007
    BTC 0,000007
    BTC 0,000007
    BTC 0,000007
    27.08.2025
    BTC 0,000007
    BTC 0,000007
    BTC 0,000007
    BTC 0,000007
    26.08.2025
    BTC 0,000007
    BTC 0,000007
    BTC 0,000007
    BTC 0,000007

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    10 hours, 11 minutes undefined 56 seconds

    Explore Our Other Products for STON

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 110 819
    1.61%
    КапитализацияBTC 2,21T
    ОбъёмBTC 44,76B
    2
    BTC 4 368,73
    0.41%
    КапитализацияBTC 527,01B
    ОбъёмBTC 32,49B
    4
    BTC 2,81
    1.75%
    КапитализацияBTC 167,23B
    ОбъёмBTC 6,78B
    5
    BTC 848,58
    0.50%
    КапитализацияBTC 117,91B
    ОбъёмBTC 1,47B
    6
    BTC 202,53
    1.40%
    КапитализацияBTC 109,55B
    ОбъёмBTC 7,09B
    10
    BTC 0,212286
    1.47%
    КапитализацияBTC 32B
    ОбъёмBTC 2,24B

    Data provided by Coingecko API

    Больше криптовалют

    1106
    BTC 0,00000027
    2.59%
    КапитализацияBTC 251
    ОбъёмBTC 29
    1107
    BTC 0,00000163
    1.08%
    КапитализацияBTC 251
    ОбъёмBTC 0
    1108
    КапитализацияBTC 251
    ОбъёмBTC 0
    1115
    BTC 0,00000024
    1.26%
    КапитализацияBTC 249
    ОбъёмBTC 2
    1112
    BTC 0,00003009
    1.06%
    КапитализацияBTC 250
    ОбъёмBTC 1

    Data provided by Coingecko API