STON (STON) Canlı Fiyat

STON logo
STONSTON
BTC 0,000007 -0.77%
Piyasa değeri
BTC 244
1.04%
Hacim (24s)
BTC 0
0.35%
Dolaşımdaki miktar
37.052.136 STON
Yayın tarihi
-

Data provided by Coingecko API

STON Fiyat İstatistikleri

Fiyat / STON Fiyatı Bugün

STON Fiyatı
BTC 0,0000066

Fiyat Değişimi

BTC <0.000001
0.77%
24s Düşük / 24s Yüksek
BTC 0,00000657 / BTC 0,00000672

Alım Satım Hacmi

BTC 0,21425756
0.35%
Hacim / Piyasa Değeri
0,00087700849
Piyasa hakimiyeti
0,0006925835%
Piyasa sıralaması
#1132

STON Arzı

Daloşımdaki Arz
37.052.136,029 STON
Toplam Arz
99.999.999 STON
Maks Arz
99.999.999 STON

STON piyasa değeri

Piyasa Değeri
BTC 244,305
1.04%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 659,354
1.07%

Dünkü STON Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0000066318029 / BTC 0,000006697718
Dünkü Açılış / Kapanış
BTC 0,000006697718 / BTC 0,0000066318029
Dünkü Değişim
0.97%
Dünkü Hacim
BTC 0,47497801

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 0,73422839 / BTC 0,79566474
30g Düşük/30g Yüksek
BTC 0,000006631405 / BTC 0,0000069197499
90g Düşük/90g Yüksek
BTC 0,000006631405 / BTC 0,0000072426379
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,000006631405 / BTC 0,0000072426379
Tüm Zamanlar YüksekNis 12, 2024 (1 yıl önce)
BTC 0,00046811
98.59%
Tüm Zamanlar DüşükTem 14, 2025 (1 ay önce)
BTC 0,00000589
11.89%

Data provided by Coingecko API

STON'den BTC'ye Dönüştürücü

STON
STONSTON
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STON Safely with 3Commas

Use a proven backtested strategy for STON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı STON Fiyat Tablosu (STON'den BTC'ye)

    STONBTC TradingView tarafından

    STON Borsaları

    Instant crypto to crypto exchange coming soon!

    STON Geçmiş Fiyat Verileri (BTC)

    Tarih
    02.09.2025
    BTC 0,000007
    BTC 0
    BTC 0,000007
    BTC 0,000007
    01.09.2025
    BTC 0,000007
    BTC 0,000007
    BTC 0,000007
    BTC 0,000007
    31.08.2025
    BTC 0,000007
    BTC 0,000007
    BTC 0,000007
    BTC 0,000007
    30.08.2025
    BTC 0,000007
    BTC 0,000007
    BTC 0,000007
    BTC 0,000007
    29.08.2025
    BTC 0,000007
    BTC 0,000007
    BTC 0,000007
    BTC 0,000007
    28.08.2025
    BTC 0,000007
    BTC 0,000007
    BTC 0,000007
    BTC 0,000007
    27.08.2025
    BTC 0,000007
    BTC 0,000007
    BTC 0,000007
    BTC 0,000007

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 19 dakika ve 38 saniye

    Explore Our Other Products for STON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 111.926
    1.25%
    Piyasa değeriBTC 2,23T
    HacimBTC 38,58B
    2
    BTC 4.461,34
    4.02%
    Piyasa değeriBTC 539,97B
    HacimBTC 30,46B
    3
    BTC 2,85
    1.85%
    Piyasa değeriBTC 169,99B
    HacimBTC 5,24B
    5
    BTC 860,21
    1.34%
    Piyasa değeriBTC 119,8B
    HacimBTC 848,04M
    6
    BTC 209,85
    2.84%
    Piyasa değeriBTC 113,55B
    HacimBTC 8,11B
    9
    BTC 0,219058
    3.78%
    Piyasa değeriBTC 33,07B
    HacimBTC 1,7B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1129
    BTC 0,00000025
    0.92%
    Piyasa değeriBTC 246
    HacimBTC 14
    1131
    BTC 0,00000246
    6.78%
    Piyasa değeriBTC 245
    HacimBTC 1
    1133
    BTC 0,00000886
    1.35%
    Piyasa değeriBTC 244
    HacimBTC 0
    1134
    BTC 0,00002436
    1.91%
    Piyasa değeriBTC 244
    HacimBTC 1

    Data provided by Coingecko API