Цена Stonks (STNK) Текущая стоимость

Stonks logo
STNKStonks
BRL 48,53 -0.10%
Рыночная капитализация
BRL 28,3M
0.02%
Объём (сутки)
BRL 420 403
1.19%
В обращении
581 916 STNK
Дата эмиссии
-

Data provided by Coingecko API

STNK Статистика цены

Stonks Цена сегодня

Stonks Цена
BRL 48,53

Изменение цены

BRL -0,048436856
0.10%
24ч. мин. / 24ч. макс.
BRL 47,29 / BRL 54,78

Объем

BRL 420 403
1.19%
Объем / Рыночная капитализация
0,014855946
Доминирование
0,00013074509%
Рейтинг
#2275

Stonks Предложение

В обращении
581 916,313 STNK
Общее предложение
581 916,313 STNK
Максимальное предложение
581 918,12 STNK

Stonks Рыночная капитализация

Рыночная капитализация
BRL 28 298 635
0.02%

Разбавленная рыночная капитализация

BRL 28 298 635
9.25%

Stonks Цена вчера

Вчерашняя мин. / макс цена
BRL 53,113374 / BRL 54,062577
Вчерашняя цена открытия / закрытия
BRL 54,062577 / BRL 53,113374
Вчерашнее изменение цены
9.44%
Вчерашний объем
BRL 386 612,22

Stonks История цены

Мин. / макс цена за 7 дней
BRL 8,5627998 / BRL 10,352124
Мин. / максцена за 30 дней
BRL 47,314014 / BRL 54,062577
Мин. / макс цена за 90 дней
BRL 46,343576 / BRL 54,062577
Мин. / макс цена за 52 недели
BRL 46,343576 / BRL 56,120415
Исторический макс.дек. 4, 2024 (8 месяцев назад)
BRL 2 236,19
97.81%
Исторический мин.авг. 3, 2025 (26 дней назад)
BRL 45,95
6.69%

Data provided by Coingecko API

Конвертер STNK BRL

Stonks
StonksSTNK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STNK Safely with 3Commas

Use a proven backtested strategy for STNK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Stonks в реальном времени (STNK к BRL)

    STNKBRL от TradingView

    Stonks обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Stonks (BRL)

    Дата
    28.08.2025
    BRL 47,437225
    BRL 0
    BRL 54,062577
    BRL 47,314014
    27.08.2025
    BRL 48,465505
    BRL 47,437225
    BRL 49,938874
    BRL 47,627647
    26.08.2025
    BRL 48,953769
    BRL 48,465505
    BRL 49,308467
    BRL 46,343576
    25.08.2025
    BRL 53,793982
    BRL 48,953769
    BRL 53,958087
    BRL 48,104801
    24.08.2025
    BRL 51,369114
    BRL 53,793982
    BRL 55,508916
    BRL 49,712959
    23.08.2025
    BRL 55,699575
    BRL 51,369114
    BRL 55,923434
    BRL 49,079929
    22.08.2025
    BRL 50,833089
    BRL 55,699575
    BRL 56,120415
    BRL 50,47217

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    8 hours, 5 minutes undefined 35 seconds

    Explore Our Other Products for STNK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 108 455
    3.54%
    КапитализацияBRL 2,16T
    ОбъёмBRL 47,44B
    2
    BRL 4 339,48
    3.36%
    КапитализацияBRL 522,98B
    ОбъёмBRL 33,69B
    3
    BRL 2,84
    4.66%
    КапитализацияBRL 169B
    ОбъёмBRL 6,69B
    5
    BRL 860,53
    0.81%
    КапитализацияBRL 119,68B
    ОбъёмBRL 1,64B
    6
    BRL 207,89
    1.33%
    КапитализацияBRL 112,65B
    ОбъёмBRL 13,78B
    9
    BRL 0,21
    3.08%
    КапитализацияBRL 32,31B
    ОбъёмBRL 2,2B

    Data provided by Coingecko API

    Больше криптовалют

    2286
    BRL 0,27
    7.82%
    КапитализацияBRL 28,39M
    ОбъёмBRL 2,21M
    2288
    BRL 7,86
    2.25%
    КапитализацияBRL 28,33M
    ОбъёмBRL 295 492
    2289
    BRL 0,03
    3.92%
    КапитализацияBRL 28,32M
    ОбъёмBRL 53 196
    2335
    BRL 0,11
    8.89%
    КапитализацияBRL 28,28M
    ОбъёмBRL 64 450
    2291
    BRL 0,12
    0.13%
    КапитализацияBRL 28,17M
    ОбъёмBRL 70

    Data provided by Coingecko API