Stonks (STNK) Live Price

Stonks logo
STNKStonks
BRL 54.22+ 10.17%
Market Cap
BRL 31.55M
10.17%
Volume (24)
BRL 803,922
49.05%
Circulating Supply
581,916 STNK
Issue Date
-

Data provided by Coingecko API

STNK price Statistics

Stonks Price Today

Stonks Price
BRL 54.22

Price Change

BRL 5
10.17%
24h Low / 24h High
BRL 49.21 / BRL 57.96

Trading Volume

BRL 803,922
49.05%
Volume / Market Cap
0.025479539
Market Dominance
0.00014099803%
Market Rank
#2248

Stonks Supply

Circulating Supply
581,916.431 STNK
Total Supply
581,916.431 STNK
Max Supply
581,918.12 STNK

Stonks Market Cap

Market Cap
BRL 31,551,670
10.17%

Fully Diluted
Market Cap

BRL 31,551,670
0.77%

Stonks Price Yesterday

Yesterday's Low / High
BRL 53.77112 / BRL 53.837772
Yesterday's Open / Close
BRL 53.837772 / BRL 53.77112
Yesterday's Change
0.77%
Yesterday's Volume
BRL 680,546.11

Stonks Price History

7d Low / 7d High
BRL 8.80989 / BRL 12.910103
30d Low / 30d High
BRL 47.658862 / BRL 58.918761
90d Low / 90d High
BRL 47.658862 / BRL 65.054009
52 Week Low / 52 Week High
BRL 47.658862 / BRL 70.557585
All Time HighDec 4, 2024 (8 months ago)
BRL 2,236.19
97.58%
All Time LowAug 3, 2025 (10 days ago)
BRL 45.95
18.00%

Data provided by Coingecko API

STNK to BRL converter

Stonks
StonksSTNK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Stonks Price Chart (STNK to BRL)

STNKBRL by TradingView

Stonks Exchanges

Instant crypto to crypto exchange coming soon!

Stonks Historical Price Data (BRL)

Date
8/12/2025
BRL 57.941764
BRL 0
BRL 58.378935
BRL 47.658862
8/11/2025
BRL 59.561615
BRL 57.941764
BRL 60.96573
BRL 58.222992
8/10/2025
BRL 62.217193
BRL 59.561615
BRL 63.323756
BRL 59.443314
8/9/2025
BRL 62.536986
BRL 62.217193
BRL 65.054009
BRL 60.577654
8/8/2025
BRL 64.899743
BRL 62.536986
BRL 64.899743
BRL 62.349033
8/7/2025
BRL 68.715792
BRL 64.899743
BRL 70.557585
BRL 63.21774
8/6/2025
BRL 58.465152
BRL 68.715792
BRL 68.942246
BRL 57.89021

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 4 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 121,372
1.50%
Market CapBRL 2.42T
VolumeBRL 55B
2
BRL 4,689.45
5.20%
Market CapBRL 566.36B
VolumeBRL 57.53B
3
BRL 3.25
1.04%
Market CapBRL 192.86B
VolumeBRL 8.74B
5
BRL 844.29
2.31%
Market CapBRL 117.61B
VolumeBRL 2.48B
6
BRL 198.18
7.28%
Market CapBRL 107.04B
VolumeBRL 13.04B
9
BRL 0.24
5.04%
Market CapBRL 36.24B
VolumeBRL 4.2B

Data provided by Coingecko API

More Cryptocurrencies

2243
BRL 2.07
8.25%
Market CapBRL 31.7M
VolumeBRL 4.88M
2247
BRL 0.02
2.02%
Market CapBRL 31.68M
VolumeBRL 4.48M
2245
Market CapBRL 31.62M
VolumeBRL 235,099
2250
BRL 0.09
0.69%
Market CapBRL 31.57M
VolumeBRL 806,935
2252
BRL 54.22
10.17%
Market CapBRL 31.55M
VolumeBRL 803,974

Data provided by Coingecko API