Stonks (STNK) Live Price

Stonks logo
STNKStonks
BRL 46.6+ 5.26%
Market Cap
BRL 27.09M
5.35%
Volume (24)
BRL 82,078
1.04%
Circulating Supply
581,916 STNK
Issue Date
-

Data provided by Coingecko API

STNK price Statistics

Stonks Price Today

Stonks Price
BRL 46.6

Price Change

BRL 2.33
5.26%
24h Low / 24h High
BRL 44.12 / BRL 47.19

Trading Volume

BRL 82,078
1.04%
Volume / Market Cap
0.0030292824
Market Dominance
0.00012938672%
Market Rank
#2302

Stonks Supply

Circulating Supply
581,916.02 STNK
Total Supply
581,916.02 STNK
Max Supply
581,918.12 STNK

Stonks Market Cap

Market Cap
BRL 27,094,866
5.35%

Fully Diluted
Market Cap

BRL 27,094,866
2.50%

Stonks Price Yesterday

Yesterday's Low / High
BRL 45.140522 / BRL 45.711981
Yesterday's Open / Close
BRL 45.711981 / BRL 45.140522
Yesterday's Change
2.58%
Yesterday's Volume
BRL 74,142.85

Stonks Price History

7d Low / 7d High
BRL 7.9305958 / BRL 13.49543
30d Low / 30d High
BRL 42.542888 / BRL 45.711981
90d Low / 90d High
BRL 42.542888 / BRL 48.887856
52 Week Low / 52 Week High
BRL 42.542888 / BRL 73.492541
All Time HighDec 4, 2024 (9 months ago)
BRL 2,236.19
97.89%
All Time LowSep 25, 2025 (1 days ago)
BRL 42.39
11.21%

Data provided by Coingecko API

STNK to BRL converter

Stonks
StonksSTNK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Stonks Price Chart (STNK to BRL)

STNKBRL by TradingView

Stonks Exchanges

Instant crypto to crypto exchange coming soon!

Stonks Historical Price Data (BRL)

Date
9/26/2025
BRL 42.803026
BRL 0
BRL 45.711981
BRL 42.542888
9/25/2025
BRL 47.874825
BRL 42.803026
BRL 47.874825
BRL 43.137774
9/24/2025
BRL 47.468154
BRL 47.874825
BRL 48.707501
BRL 45.613069
9/23/2025
BRL 50.225475
BRL 47.468154
BRL 50.225475
BRL 46.405175
9/22/2025
BRL 56.505713
BRL 50.225475
BRL 56.505713
BRL 49.660039
9/21/2025
BRL 63.142174
BRL 56.505713
BRL 65.91419
BRL 51.620459
9/20/2025
BRL 72.723112
BRL 63.142174
BRL 73.492541
BRL 62.849145

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

5 hours, 53 minutes and 17 seconds

Explore Our Other Products for STNK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,430
0.50%
Market CapBRL 2.18T
VolumeBRL 28.67B
2
BRL 4,000.52
1.21%
Market CapBRL 483.28B
VolumeBRL 21.18B
4
BRL 2.79
0.41%
Market CapBRL 166.59B
VolumeBRL 3.29B
5
BRL 969.92
0.56%
Market CapBRL 135.13B
VolumeBRL 1.69B
6
BRL 201.97
0.27%
Market CapBRL 109.71B
VolumeBRL 5.28B
8
BRL 0.23
1.25%
Market CapBRL 34.6B
VolumeBRL 1.57B

Data provided by Coingecko API

More Cryptocurrencies

2299
BRL 2.54
0.99%
Market CapBRL 27.24M
VolumeBRL 25,260
2300
BRL 0.13
0.06%
Market CapBRL 27.18M
VolumeBRL 5,451
2305
BRL 46.57
5.19%
Market CapBRL 27.09M
VolumeBRL 82,021
2303
BRL 0.00053991
0.05%
Market CapBRL 27.08M
VolumeBRL 321,129
2304
BRL 0
2.56%
Market CapBRL 27.07M
VolumeBRL 93,332

Data provided by Coingecko API