Stonks (STNK) Live Price

Stonks logo
STNKStonks
BRL 656.13 -11.04%
Market Cap
BRL 381.67M
11.72%
Volume (24)
BRL 5,594,904
0.63%
Circulating Supply
581,918 STNK
Issue Date
-

Data provided by Coingecko API

STNK price Statistics

Stonks Price Today

Stonks Price
BRL 656.13

Price Change

BRL -81.406213
11.04%
24h Low / 24h High
BRL 645.15 / BRL 752.21

Trading Volume

BRL 5,594,904
0.63%
Volume / Market Cap
0.014658925
Market Dominance
0.0017421001%
Market Rank
#787

Stonks Supply

Circulating Supply
581,918.086 STNK
Total Supply
581,918.086 STNK
Max Supply
581,918.12 STNK

Stonks Market Cap

Market Cap
BRL 381,672,180
11.72%

Fully Diluted
Market Cap

BRL 381,672,180
12.37%

Stonks Price Yesterday

Yesterday's Low / High
BRL 746.09687 / BRL 750.87226
Yesterday's Open / Close
BRL 750.87226 / BRL 746.09687
Yesterday's Change
12.34%
Yesterday's Volume
BRL 9,927,635.9

Stonks Price History

7d Low / 7d High
BRL 83.495687 / BRL 164.10136
30d Low / 30d High
BRL 591.97379 / BRL 898.96092
90d Low / 90d High
BRL 589.95639 / BRL 898.96092
52 Week Low / 52 Week High
BRL 517.40607 / BRL 1,016.731
All Time HighDec 4, 2024 (30 days ago)
BRL 2,236.19
70.66%
All Time LowDec 27, 2024 (6 days ago)
BRL 515.39
27.32%

Data provided by Coingecko API

STNK to BRL converter

Stonks
StonksSTNK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Stonks Price Chart (STNK to BRL)

STNKBRL by TradingView

Stonks Exchanges

Instant crypto to crypto exchange coming soon!

Stonks Historical Price Data (BRL)

Date
1/2/2025
BRL 749.597188
BRL 0
BRL 898.960924
BRL 680.277648
1/1/2025
BRL 612.3329
BRL 749.597188
BRL 756.802256
BRL 591.973793
12/31/2024
BRL 722.753051
BRL 612.3329
BRL 722.753051
BRL 589.956386
12/30/2024
BRL 817.039644
BRL 722.753051
BRL 869.454314
BRL 710.660057
12/29/2024
BRL 876.945937
BRL 817.039644
BRL 1,016.730996
BRL 828.866094
12/28/2024
BRL 531.86606
BRL 876.945937
BRL 857.086406
BRL 520.846043
12/27/2024
BRL 553.585354
BRL 531.86606
BRL 575.935129
BRL 517.406071

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

10 hours, 11 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,476
0.09%
Market CapBRL 1.91T
VolumeBRL 27.87B
2
BRL 3,484.52
0.55%
Market CapBRL 419.91B
VolumeBRL 19.12B
3
BRL 2.41
0.54%
Market CapBRL 138.3B
VolumeBRL 5.52B
5
BRL 704.42
0.91%
Market CapBRL 102.73B
VolumeBRL 846.35M
6
BRL 212.68
2.22%
Market CapBRL 102.62B
VolumeBRL 4.5B
7
BRL 0.36
6.78%
Market CapBRL 53.42B
VolumeBRL 3.41B

Data provided by Coingecko API

More Cryptocurrencies

771
BRL 0.02
3.07%
Market CapBRL 384.99M
VolumeBRL 12.18M
773
BRL 53.99
4.76%
Market CapBRL 383.68M
VolumeBRL 1.06M
776
BRL 318.73
6.89%
Market CapBRL 382.48M
VolumeBRL 16.5M
775
BRL 0.32
1.33%
Market CapBRL 381.67M
VolumeBRL 217.05M
779
BRL 0.00426322
19.92%
Market CapBRL 381.66M
VolumeBRL 3.73M

Data provided by Coingecko API