Stonks (STNK) Live Price

Stonks logo
STNKStonks
BRL 233.37+ 12.10%
Market Cap
BRL 135.8M
10.20%
Volume (24)
BRL 10,266,070
0.79%
Circulating Supply
581,918 STNK
Issue Date
-

Data provided by Coingecko API

STNK price Statistics

Stonks Price Today

Stonks Price
BRL 233.37

Price Change

BRL 25.19
12.10%
24h Low / 24h High
BRL 203.11 / BRL 272.3

Trading Volume

BRL 10,266,070
0.79%
Volume / Market Cap
0.075596386
Market Dominance
0.00062686426%
Market Rank
#1089

Stonks Supply

Circulating Supply
581,917.998 STNK
Total Supply
581,917.998 STNK
Max Supply
581,918.12 STNK

Stonks Market Cap

Market Cap
BRL 135,801,070
10.20%

Fully Diluted
Market Cap

BRL 135,801,070
17.43%

Stonks Price Yesterday

Yesterday's Low / High
BRL 266.35925 / BRL 298.88869
Yesterday's Open / Close
BRL 266.35925 / BRL 298.88869
Yesterday's Change
17.43%
Yesterday's Volume
BRL 13,379,387

Stonks Price History

7d Low / 7d High
BRL 36.880724 / BRL 102.58828
30d Low / 30d High
BRL 266.35925 / BRL 417.60705
90d Low / 90d High
BRL 266.35925 / BRL 506.67641
52 Week Low / 52 Week High
BRL 266.35925 / BRL 628.7568
All Time HighDec 4, 2024 (2 months ago)
BRL 2,236.19
89.49%
All Time LowFeb 2, 2025 (0 days ago)
BRL 203.11
15.68%

Data provided by Coingecko API

STNK to BRL converter

Stonks
StonksSTNK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Stonks Price Chart (STNK to BRL)

STNKBRL by TradingView

Stonks Exchanges

Instant crypto to crypto exchange coming soon!

Stonks Historical Price Data (BRL)

Date
2/1/2025
BRL 393.860389
BRL 0
BRL 394.352673
BRL 266.359251
1/31/2025
BRL 443.199904
BRL 393.860389
BRL 461.650789
BRL 371.648997
1/30/2025
BRL 456.598768
BRL 443.199904
BRL 479.407695
BRL 431.26779
1/29/2025
BRL 496.054099
BRL 456.598768
BRL 506.676414
BRL 461.399893
1/28/2025
BRL 493.151808
BRL 496.054099
BRL 605.927391
BRL 492.11902
1/27/2025
BRL 553.631523
BRL 493.151808
BRL 553.631523
BRL 482.662447
1/26/2025
BRL 626.353469
BRL 553.631523
BRL 628.756796
BRL 567.921284

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 17 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,541
3.20%
Market CapBRL 1.93T
VolumeBRL 63.58B
2
BRL 2,841.94
9.12%
Market CapBRL 342.47B
VolumeBRL 43.31B
3
BRL 2.54
11.68%
Market CapBRL 146.16B
VolumeBRL 13.66B
5
BRL 201.38
6.18%
Market CapBRL 97.68B
VolumeBRL 9.77B
6
BRL 613.95
6.26%
Market CapBRL 89.17B
VolumeBRL 1.57B
8
BRL 0.26
14.85%
Market CapBRL 38.5B
VolumeBRL 5.36B

Data provided by Coingecko API

More Cryptocurrencies

1087
BRL 0.35
3.59%
Market CapBRL 136.47M
VolumeBRL 11.05M
1088
BRL 14.55
9.57%
Market CapBRL 136.46M
VolumeBRL 2.45M
1090
BRL 460.89
4.55%
Market CapBRL 136.14M
VolumeBRL 146,733
1091
BRL 6.06
0.09%
Market CapBRL 135.32M
VolumeBRL 0
1092
Market CapBRL 135.09M
VolumeBRL 18,576

Data provided by Coingecko API