Stonks (STNK) Live Price

Stonks logo
STNKStonks
BRL 110.44 -4.41%
Market Cap
BRL 64.24M
4.43%
Volume (24)
BRL 1,108,756
6.39%
Circulating Supply
581,918 STNK
Issue Date
-

Data provided by Coingecko API

STNK price Statistics

Stonks Price Today

Stonks Price
BRL 110.44

Price Change

BRL -5.0967647
4.41%
24h Low / 24h High
BRL 106.26 / BRL 116.42

Trading Volume

BRL 1,108,756
6.39%
Volume / Market Cap
0.017258645
Market Dominance
0.00036975008%
Market Rank
#1451

Stonks Supply

Circulating Supply
581,917.872 STNK
Total Supply
581,917.872 STNK
Max Supply
581,918.12 STNK

Stonks Market Cap

Market Cap
BRL 64,243,513
4.43%

Fully Diluted
Market Cap

BRL 64,243,513
4.40%

Stonks Price Yesterday

Yesterday's Low / High
BRL 115.42996 / BRL 115.52153
Yesterday's Open / Close
BRL 115.42996 / BRL 115.52153
Yesterday's Change
4.36%
Yesterday's Volume
BRL 2,153,155.9

Stonks Price History

7d Low / 7d High
BRL 18.923018 / BRL 33.590021
30d Low / 30d High
BRL 109.60899 / BRL 136.64004
90d Low / 90d High
BRL 109.60899 / BRL 172.00603
52 Week Low / 52 Week High
BRL 109.60899 / BRL 192.19531
All Time HighDec 4, 2024 (2 months ago)
BRL 2,236.19
95.06%
All Time LowFeb 26, 2025 (0 days ago)
BRL 106.26
4.01%

Data provided by Coingecko API

STNK to BRL converter

Stonks
StonksSTNK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Stonks Price Chart (STNK to BRL)

STNKBRL by TradingView

Stonks Exchanges

Instant crypto to crypto exchange coming soon!

Stonks Historical Price Data (BRL)

Date
2/25/2025
BRL 122.413809
BRL 0
BRL 126.616773
BRL 109.608993
2/24/2025
BRL 160.290482
BRL 122.413809
BRL 161.444857
BRL 124.068144
2/23/2025
BRL 170.805692
BRL 160.290482
BRL 172.00603
BRL 160.036841
2/22/2025
BRL 164.440592
BRL 170.805692
BRL 171.805036
BRL 163.691488
2/21/2025
BRL 171.262927
BRL 164.440592
BRL 192.195314
BRL 160.025969
2/20/2025
BRL 160.499744
BRL 171.262927
BRL 171.359466
BRL 160.273282
2/19/2025
BRL 152.692655
BRL 160.499744
BRL 163.186683
BRL 146.156034

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 48 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 85,139
4.39%
Market CapBRL 1.69T
VolumeBRL 65.85B
2
BRL 2,372.7
5.99%
Market CapBRL 286.35B
VolumeBRL 24.39B
4
BRL 2.24
5.00%
Market CapBRL 129.9B
VolumeBRL 6.1B
5
BRL 616.73
1.80%
Market CapBRL 90.02B
VolumeBRL 1.35B
6
BRL 137.39
6.04%
Market CapBRL 68.54B
VolumeBRL 5.55B
8
BRL 0.21
3.07%
Market CapBRL 30.66B
VolumeBRL 2.05B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 64.63M
VolumeBRL 247,639
1448
BRL 0.2
1.94%
Market CapBRL 64.5M
VolumeBRL 7.82M
1449
BRL 0.19
3.02%
Market CapBRL 64.37M
VolumeBRL 404,549
1450
BRL 0.07
0.35%
Market CapBRL 64.24M
VolumeBRL 8M
1452
BRL 5.6
3.91%
Market CapBRL 63.93M
VolumeBRL 1.57M

Data provided by Coingecko API