Stonks (STNK) Live Price

Stonks logo
STNKStonks
BRL 45.41 -7.89%
Market Cap
BRL 26.46M
7.97%
Volume (24)
BRL 156,845
17.05%
Circulating Supply
581,916 STNK
Issue Date
-

Data provided by Coingecko API

STNK price Statistics

Stonks Price Today

Stonks Price
BRL 45.41

Price Change

BRL -3.8888196
7.89%
24h Low / 24h High
BRL 45.37 / BRL 49.93

Trading Volume

BRL 156,845
17.05%
Volume / Market Cap
0.0059285139
Market Dominance
0.00012315842%
Market Rank
#2338

Stonks Supply

Circulating Supply
581,916.248 STNK
Total Supply
581,916.248 STNK
Max Supply
581,918.12 STNK

Stonks Market Cap

Market Cap
BRL 26,456,040
7.97%

Fully Diluted
Market Cap

BRL 26,456,040
8.01%

Stonks Price Yesterday

Yesterday's Low / High
BRL 49.328971 / BRL 49.511919
Yesterday's Open / Close
BRL 49.328971 / BRL 49.511919
Yesterday's Change
8.11%
Yesterday's Volume
BRL 157,556.39

Stonks Price History

7d Low / 7d High
BRL 7.8539002 / BRL 9.9873598
30d Low / 30d High
BRL 49.097631 / BRL 52.92249
90d Low / 90d High
BRL 42.718934 / BRL 52.92249
52 Week Low / 52 Week High
BRL 42.718934 / BRL 54.062577
All Time HighDec 4, 2024 (9 months ago)
BRL 2,236.19
97.97%
All Time LowSep 1, 2025 (2 days ago)
BRL 42.45
6.97%

Data provided by Coingecko API

STNK to BRL converter

Stonks
StonksSTNK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STNK Safely with 3Commas

Use a proven backtested strategy for STNK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Stonks Price Chart (STNK to BRL)

    STNKBRL by TradingView

    Stonks Exchanges

    Instant crypto to crypto exchange coming soon!

    Stonks Historical Price Data (BRL)

    Date
    9/3/2025
    BRL 51.184795
    BRL 0
    BRL 51.32949
    BRL 49.097631
    9/2/2025
    BRL 43.39537
    BRL 51.184795
    BRL 52.92249
    BRL 42.718934
    9/1/2025
    BRL 46.991607
    BRL 43.39537
    BRL 47.731229
    BRL 42.831136
    8/31/2025
    BRL 46.170472
    BRL 46.991607
    BRL 47.815823
    BRL 46.110508
    8/30/2025
    BRL 47.357522
    BRL 46.170472
    BRL 48.055211
    BRL 46.663761
    8/29/2025
    BRL 53.301161
    BRL 47.357522
    BRL 53.74594
    BRL 47.339854
    8/28/2025
    BRL 47.437225
    BRL 53.301161
    BRL 54.062577
    BRL 47.314014

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    3 hours, 11 minutes and 47 seconds

    Explore Our Other Products for STNK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,290
    1.66%
    Market CapBRL 2.2T
    VolumeBRL 36.63B
    2
    BRL 4,299.57
    3.77%
    Market CapBRL 519.35B
    VolumeBRL 30.37B
    4
    BRL 2.8
    2.07%
    Market CapBRL 166.86B
    VolumeBRL 4.39B
    5
    BRL 845.22
    1.02%
    Market CapBRL 117.69B
    VolumeBRL 908.78M
    6
    BRL 203.03
    3.18%
    Market CapBRL 109.99B
    VolumeBRL 5.14B
    9
    BRL 0.21
    4.40%
    Market CapBRL 32.02B
    VolumeBRL 1.51B

    Data provided by Coingecko API

    More Cryptocurrencies

    2336
    BRL 0.01
    1.88%
    Market CapBRL 26.66M
    VolumeBRL 1.07M
    2337
    Market CapBRL 26.55M
    VolumeBRL 7,473
    2354
    Market CapBRL 26.49M
    VolumeBRL 10.16M
    2339
    BRL 3.05
    0.40%
    Market CapBRL 26.41M
    VolumeBRL 1,611
    2340
    BRL 0.03
    2.56%
    Market CapBRL 26.41M
    VolumeBRL 4M

    Data provided by Coingecko API