Цена STORAGENT (STORAGENT) Текущая стоимость

STORAGENT logo
STORAGENTSTORAGENT
GBP 0,000016 -1.12%
Рыночная капитализация
GBP 15 610
7.68%
Объём (сутки)
GBP 39 549
0.78%
В обращении
999 816 100 STORAGENT
Дата эмиссии
-

Data provided by Coingecko API

STORAGENT Статистика цены

STORAGENT Цена сегодня

STORAGENT Цена
GBP 0,00001636

Изменение цены

GBP <0.000001
1.12%
24ч. мин. / 24ч. макс.
GBP 0,00001531 / GBP 0,00001691

Объем

GBP 39 549
0.78%
Объем / Рыночная капитализация
2,5335423
Доминирование
<0.000001%
Рейтинг
#9989

STORAGENT Предложение

В обращении
999 816 100,617 STORAGENT
Общее предложение
999 816 100,617 STORAGENT
Максимальное предложение
1 000 000 000 STORAGENT

STORAGENT Рыночная капитализация

Рыночная капитализация
GBP 15 610,16
7.68%

Разбавленная рыночная капитализация

GBP 15 610,16
4.44%

STORAGENT Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000016300926 / GBP 0,000016376067
Вчерашняя цена открытия / закрытия
GBP 0,000016300926 / GBP 0,000016376067
Вчерашнее изменение цены
0.13%
Вчерашний объем
GBP 42 885,559

STORAGENT История цены

Мин. / макс цена за 7 дней
GBP 0,000020399834 / GBP 0,000022599272
Мин. / максцена за 30 дней
GBP 0,000015187029 / GBP 0,000016668849
Мин. / макс цена за 90 дней
GBP 0,000015187029 / GBP 0,000016819699
Мин. / макс цена за 52 недели
GBP 0,000015105404 / GBP 0,000017013049
Исторический макс.янв. 11, 2025 (7 месяцев назад)
GBP 0,00243623
99.36%
Исторический мин.июнь 26, 2025 (2 месяцев назад)
GBP 0,00001483
5.26%

Data provided by Coingecko API

Конвертер STORAGENT GBP

STORAGENT
STORAGENTSTORAGENT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STORAGENT Safely with 3Commas

Use a proven backtested strategy for STORAGENT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости STORAGENT в реальном времени (STORAGENT к GBP)

    STORAGENTGBP от TradingView

    STORAGENT обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на STORAGENT (GBP)

    Дата
    04.09.2025
    GBP 0,000016
    GBP 0
    GBP 0,000017
    GBP 0,000015
    03.09.2025
    GBP 0,000016
    GBP 0,000016
    GBP 0,000017
    GBP 0,000015
    02.09.2025
    GBP 0,000016
    GBP 0,000016
    GBP 0,000017
    GBP 0,000015
    01.09.2025
    GBP 0,000016
    GBP 0,000016
    GBP 0,000017
    GBP 0,000015
    31.08.2025
    GBP 0,000015
    GBP 0,000016
    GBP 0,000017
    GBP 0,000015
    30.08.2025
    GBP 0,000016
    GBP 0,000015
    GBP 0,000016
    GBP 0,000015
    29.08.2025
    GBP 0,000016
    GBP 0,000016
    GBP 0,000016
    GBP 0,000015

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    18 hours, 49 minutes undefined 10 seconds

    Explore Our Other Products for STORAGENT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 489
    0.64%
    КапитализацияGBP 2,22T
    ОбъёмGBP 38,91B
    2
    GBP 4 332,53
    0.95%
    КапитализацияGBP 522,66B
    ОбъёмGBP 29,01B
    4
    GBP 2,82
    0.87%
    КапитализацияGBP 167,44B
    ОбъёмGBP 4,42B
    5
    GBP 845,92
    0.16%
    КапитализацияGBP 117,76B
    ОбъёмGBP 853,97M
    6
    GBP 204,1
    1.28%
    КапитализацияGBP 110,44B
    ОбъёмGBP 4,91B
    9
    GBP 0,214165
    0.76%
    КапитализацияGBP 32,29B
    ОбъёмGBP 1,27B

    Data provided by Coingecko API

    Больше криптовалют

    9986
    КапитализацияGBP 15 625
    ОбъёмGBP 123
    9987
    GBP 0,00001561
    1.75%
    КапитализацияGBP 15 618
    ОбъёмGBP 169
    9988
    GBP 0,00001566
    0.33%
    КапитализацияGBP 15 642
    ОбъёмGBP 2
    9990
    GBP 0,00001621
    0.34%
    КапитализацияGBP 15 600
    ОбъёмGBP 300
    9991
    GBP 0,00052005
    0.44%
    КапитализацияGBP 15 598
    ОбъёмGBP 11 958

    Data provided by Coingecko API