Цена Storb (SN26) Текущая стоимость

Storb logo
SN26Storb
ETH 0,00022+ 4.55%
Рыночная капитализация
ETH 493
5.06%
Объём (сутки)
ETH 222
48.77%
В обращении
2 238 594 SN26
Дата эмиссии
-

Data provided by Coingecko API

SN26 Статистика цены

Storb Цена сегодня

Storb Цена
ETH 0,00022032

Изменение цены

ETH 0,00000958
4.55%
24ч. мин. / 24ч. макс.
ETH 0,00020689 / ETH 0,00023159

Объем

ETH 222,42
48.77%
Объем / Рыночная капитализация
0,45096775
Доминирование
0,000056699037%
Рейтинг
#3176

Storb Предложение

В обращении
2 238 593,661 SN26
Общее предложение
2 238 593,661 SN26
Максимальное предложение
21 000 000 SN26

Storb Рыночная капитализация

Рыночная капитализация
ETH 493,206
5.06%

Разбавленная рыночная капитализация

ETH 493,206
0.23%

Storb Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0002184084 / ETH 0,0002232387
Вчерашняя цена открытия / закрытия
ETH 0,0002232387 / ETH 0,0002184084
Вчерашнее изменение цены
0.23%
Вчерашний объем
ETH 135,63025

Storb История цены

Мин. / макс цена за 7 дней
ETH 0,8966577 / ETH 1,4504326
Мин. / максцена за 30 дней
ETH 0,00020737313 / ETH 0,0002232387
Мин. / макс цена за 90 дней
ETH 0,00020718957 / ETH 0,00024273185
Мин. / макс цена за 52 недели
ETH 0,00020718957 / ETH 0,00035026122
Исторический макс.июнь 10, 2025 (2 месяцев назад)
ETH 0,00062045
64.48%
Исторический мин.авг. 14, 2025 (18 дней назад)
ETH 0,00018041
22.15%

Data provided by Coingecko API

Конвертер SN26 ETH

Storb
StorbSN26
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN26 Safely with 3Commas

Use a proven backtested strategy for SN26 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Storb в реальном времени (SN26 к ETH)

    SN26ETH от TradingView

    Storb обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Storb (ETH)

    Дата
    31.08.2025
    ETH 0,000213
    ETH 0
    ETH 0,000223
    ETH 0,000207
    30.08.2025
    ETH 0,000223
    ETH 0,000213
    ETH 0,000236
    ETH 0,000212
    29.08.2025
    ETH 0,00022
    ETH 0,000223
    ETH 0,000226
    ETH 0,000207
    28.08.2025
    ETH 0,000222
    ETH 0,00022
    ETH 0,000243
    ETH 0,000214
    27.08.2025
    ETH 0,000258
    ETH 0,000222
    ETH 0,000258
    ETH 0,00022
    26.08.2025
    ETH 0,000308
    ETH 0,000258
    ETH 0,000321
    ETH 0,000257
    25.08.2025
    ETH 0,000254
    ETH 0,000308
    ETH 0,00035
    ETH 0,000254

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    7 hours, 52 minutes undefined 55 seconds

    Explore Our Other Products for SN26

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 108 783
    0.07%
    КапитализацияETH 2,17T
    ОбъёмETH 38,05B
    2
    eth
    EthereumETH
    ETH 4 353,98
    2.82%
    КапитализацияETH 525,61B
    ОбъёмETH 26,97B
    4
    ETH 2,76
    2.18%
    КапитализацияETH 164,12B
    ОбъёмETH 6,9B
    5
    ETH 846,46
    1.73%
    КапитализацияETH 117,79B
    ОбъёмETH 1,48B
    6
    ETH 197,95
    3.05%
    КапитализацияETH 107,18B
    ОбъёмETH 6,91B
    9
    ETH 0,212795
    2.54%
    КапитализацияETH 32,11B
    ОбъёмETH 2,15B

    Data provided by Coingecko API

    Больше криптовалют

    3201
    КапитализацияETH 496
    ОбъёмETH 33
    3151
    КапитализацияETH 494
    ОбъёмETH 26
    3175
    ETH 0,00022046
    4.54%
    КапитализацияETH 493
    ОбъёмETH 223
    3179
    ETH 0,00000825
    11.06%
    КапитализацияETH 493
    ОбъёмETH 1
    3177
    ETH 0,00000497
    1.94%
    КапитализацияETH 493
    ОбъёмETH 1

    Data provided by Coingecko API