Цена Storb (SN26) Текущая стоимость

Storb logo
SN26Storb
BTC 0,000009+ 2.35%
Рыночная капитализация
BTC 19
2.71%
Объём (сутки)
BTC 5
10.60%
В обращении
2 216 523 SN26
Дата эмиссии
-

Data provided by Coingecko API

SN26 Статистика цены

Storb Цена сегодня

Storb Цена
BTC 0,00000855

Изменение цены

BTC <0.000001
2.35%
24ч. мин. / 24ч. макс.
BTC 0,00000836 / BTC 0,00000947

Объем

BTC 4,907603
10.60%
Объем / Рыночная капитализация
0,25887574
Доминирование
0,000053637418%
Рейтинг
#3231

Storb Предложение

В обращении
2 216 523,107 SN26
Общее предложение
2 216 523,107 SN26
Максимальное предложение
21 000 000 SN26

Storb Рыночная капитализация

Рыночная капитализация
BTC 18,957369
2.71%

Разбавленная рыночная капитализация

BTC 18,957369
4.91%

Storb Цена вчера

Вчерашняя мин. / макс цена
BTC 0,0000089632218 / BTC 0,0000090264494
Вчерашняя цена открытия / закрытия
BTC 0,0000090264494 / BTC 0,0000089632218
Вчерашнее изменение цены
4.95%
Вчерашний объем
BTC 4,3185025

Storb История цены

Мин. / макс цена за 7 дней
BTC 0,8966577 / BTC 1,6115393
Мин. / максцена за 30 дней
BTC 0,000008205926 / BTC 0,0000090758283
Мин. / макс цена за 90 дней
BTC 0,000008205926 / BTC 0,000011404156
Мин. / макс цена за 52 недели
BTC 0,0000079479409 / BTC 0,000014430021
Исторический макс.июнь 10, 2025 (2 месяцев назад)
BTC 0,00001556
45.03%
Исторический мин.авг. 6, 2025 (24 дней назад)
BTC 0,00000603
41.88%

Data provided by Coingecko API

Конвертер SN26 BTC

Storb
StorbSN26
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN26 Safely with 3Commas

Use a proven backtested strategy for SN26 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Storb в реальном времени (SN26 к BTC)

    SN26BTC от TradingView

    Storb обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Storb (BTC)

    Дата
    29.08.2025
    BTC 0,000009
    BTC 0
    BTC 0,000009
    BTC 0,000008
    28.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,00001
    BTC 0,000009
    27.08.2025
    BTC 0,000011
    BTC 0,000009
    BTC 0,000011
    BTC 0,000009
    26.08.2025
    BTC 0,000012
    BTC 0,000011
    BTC 0,000013
    BTC 0,000011
    25.08.2025
    BTC 0,000011
    BTC 0,000012
    BTC 0,000014
    BTC 0,000011
    24.08.2025
    BTC 0,000009
    BTC 0,000011
    BTC 0,000012
    BTC 0,000009
    23.08.2025
    BTC 0,000008
    BTC 0,000009
    BTC 0,000009
    BTC 0,000008

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    7 hours, 46 minutes undefined 9 seconds

    Explore Our Other Products for SN26

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 108 822
    0.57%
    КапитализацияBTC 2,17T
    ОбъёмBTC 36,46B
    2
    BTC 4 371,62
    1.58%
    КапитализацияBTC 527,68B
    ОбъёмBTC 23,81B
    4
    BTC 2,81
    0.77%
    КапитализацияBTC 166,91B
    ОбъёмBTC 5,28B
    5
    BTC 858,16
    0.25%
    КапитализацияBTC 119,45B
    ОбъёмBTC 952,28M
    6
    BTC 200,64
    1.52%
    КапитализацияBTC 108,54B
    ОбъёмBTC 7,68B
    9
    BTC 0,215859
    1.54%
    КапитализацияBTC 32,52B
    ОбъёмBTC 1,5B

    Data provided by Coingecko API

    Больше криптовалют

    3236
    BTC 0
    2.59%
    КапитализацияBTC 19
    ОбъёмBTC 0
    3232
    BTC 0,00000019
    11.99%
    КапитализацияBTC 19
    ОбъёмBTC 1
    3230
    КапитализацияBTC 19
    ОбъёмBTC 0
    3233
    BTC 0,00000012
    0.65%
    КапитализацияBTC 19
    ОбъёмBTC 0
    3235
    BTC 0,00000919
    1.68%
    КапитализацияBTC 19
    ОбъёмBTC 0

    Data provided by Coingecko API