Цена XIDR (XIDR) Текущая стоимость

XIDR logo
XIDRXIDR
GBP 0,000049 -1.94%
Рыночная капитализация
GBP 103 670
1.93%
Объём (сутки)
GBP 5
0.01%
В обращении
2 113 675 200 XIDR
Дата эмиссии
-

Data provided by Coingecko API

XIDR Статистика цены

XIDR Цена сегодня

XIDR Цена
GBP 0,00004905

Изменение цены

GBP <0.000001
1.94%
24ч. мин. / 24ч. макс.
GBP 0,00004902 / GBP 0,00005039

Объем

GBP 5,02
0.01%
Объем / Рыночная капитализация
0,00004842288
Доминирование
0,0000035398915%
Рейтинг
#6979

XIDR Предложение

В обращении
2 113 675 181,788 XIDR
Общее предложение
69 080 004 683,32 XIDR
Максимальное предложение
113 902 104 683 XIDR

XIDR Рыночная капитализация

Рыночная капитализация
GBP 103 670
1.93%

Разбавленная рыночная капитализация

GBP 3 388 198
1.82%

XIDR Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000049953501 / GBP 0,000049960333
Вчерашняя цена открытия / закрытия
GBP 0,000049960333 / GBP 0,000049953501
Вчерашнее изменение цены
1.82%
Вчерашний объем
GBP 11,707889

XIDR История цены

Мин. / макс цена за 7 дней
GBP 0,000062117038 / GBP 0,000067274043
Мин. / максцена за 30 дней
GBP 0,000047717798 / GBP 0,000050053929
Мин. / макс цена за 90 дней
GBP 0,000045995617 / GBP 0,000050447519
Мин. / макс цена за 52 недели
GBP 0,000045995617 / GBP 0,000050447519
Исторический макс.сент. 28, 2023 (1 лет назад)
GBP 0,0010644
95.39%
Исторический мин.сент. 27, 2023 (1 лет назад)
GBP 0,00000824
495.43%

Data provided by Coingecko API

Конвертер XIDR GBP

XIDR
XIDRXIDR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XIDR Safely with 3Commas

Use a proven backtested strategy for XIDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости XIDR в реальном времени (XIDR к GBP)

    XIDRGBP от TradingView

    XIDR обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на XIDR (GBP)

    Дата
    02.09.2025
    GBP 0,000048
    GBP 0
    GBP 0,00005
    GBP 0,000048
    01.09.2025
    GBP 0,000048
    GBP 0,000048
    GBP 0,000049
    GBP 0,000048
    31.08.2025
    GBP 0,000047
    GBP 0,000048
    GBP 0,00005
    GBP 0,000047
    30.08.2025
    GBP 0,000046
    GBP 0,000047
    GBP 0,000047
    GBP 0,000046
    27.08.2025
    GBP 0,000047
    GBP 0
    GBP 0,000047
    GBP 0,000047

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    5 hours, 29 minutes undefined 6 seconds

    Explore Our Other Products for XIDR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 167
    1.56%
    КапитализацияGBP 2,24T
    ОбъёмGBP 38,74B
    2
    GBP 4 469,07
    4.25%
    КапитализацияGBP 539,05B
    ОбъёмGBP 32,01B
    3
    GBP 2,86
    2.11%
    КапитализацияGBP 170,15B
    ОбъёмGBP 4,76B
    5
    GBP 860,57
    1.28%
    КапитализацияGBP 119,75B
    ОбъёмGBP 841,96M
    6
    GBP 210,2
    3.03%
    КапитализацияGBP 113,73B
    ОбъёмGBP 8,04B
    9
    GBP 0,219325
    3.85%
    КапитализацияGBP 33,05B
    ОбъёмGBP 1,61B

    Data provided by Coingecko API

    Больше криптовалют

    6977
    GBP 0,00010447
    17.32%
    КапитализацияGBP 103 956
    ОбъёмGBP 14 157
    6978
    КапитализацияGBP 103 851
    ОбъёмGBP 3 751
    6980
    GBP 0,00911903
    9.40%
    КапитализацияGBP 103 646
    ОбъёмGBP 34
    6981
    GBP 0,0001036
    0.82%
    КапитализацияGBP 103 611
    ОбъёмGBP 5 133

    Data provided by Coingecko API