Цена Wrapped AC Milan (Kayen) (WACM) Текущая стоимость

Wrapped AC Milan (Kayen) logo
WACMWrapped AC Milan (Kayen)
GBP 0,692983 -4.25%
Рыночная капитализация
GBP 105 020
3.92%
Объём (сутки)
GBP 10 562
7.85%
В обращении
151 475 WACM
Дата эмиссии
-

Data provided by Coingecko API

WACM Статистика цены

Wrapped AC Milan (Kayen) Цена сегодня

Wrapped AC Milan (Kayen) Цена
GBP 0,692983

Изменение цены

GBP -0,030753708
4.25%
24ч. мин. / 24ч. макс.
GBP 0,672862 / GBP 0,736651

Объем

GBP 10 561,96
7.85%
Объем / Рыночная капитализация
0,10057094
Доминирование
0,0000035545577%
Рейтинг
#6889

Wrapped AC Milan (Kayen) Предложение

В обращении
151 475 WACM
Общее предложение
151 475 WACM
Максимальное предложение
0 WACM

Wrapped AC Milan (Kayen) Рыночная капитализация

Рыночная капитализация
GBP 105 020
3.92%

Разбавленная рыночная капитализация

GBP 105 020
1.25%

Wrapped AC Milan (Kayen) Цена вчера

Вчерашняя мин. / макс цена
GBP 0,70083645 / GBP 0,70331716
Вчерашняя цена открытия / закрытия
GBP 0,70331716 / GBP 0,70083645
Вчерашнее изменение цены
1.30%
Вчерашний объем
GBP 4 269,2095

Wrapped AC Milan (Kayen) История цены

Мин. / макс цена за 7 дней
GBP 0,91189983 / GBP 1,0286783
Мин. / максцена за 30 дней
GBP 0,69872263 / GBP 0,72578257
Мин. / макс цена за 90 дней
GBP 0,69872263 / GBP 0,73288902
Мин. / макс цена за 52 недели
GBP 0,69872263 / GBP 0,76335714
Исторический макс.дек. 8, 2024 (8 месяцев назад)
GBP 1,73
59.34%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
GBP 0,515942
36.22%

Data provided by Coingecko API

Конвертер WACM GBP

Wrapped AC Milan (Kayen)
Wrapped AC Milan (Kayen)WACM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WACM Safely with 3Commas

Use a proven backtested strategy for WACM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wrapped AC Milan (Kayen) в реальном времени (WACM к GBP)

    WACMGBP от TradingView

    Wrapped AC Milan (Kayen) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wrapped AC Milan (Kayen) (GBP)

    Дата
    31.08.2025
    GBP 0,712234
    GBP 0
    GBP 0,725783
    GBP 0,698723
    30.08.2025
    GBP 0,710447
    GBP 0,712234
    GBP 0,718563
    GBP 0,701776
    29.08.2025
    GBP 0,718182
    GBP 0,710447
    GBP 0,732889
    GBP 0,70319
    28.08.2025
    GBP 0,709514
    GBP 0,718182
    GBP 0,729789
    GBP 0,708402
    27.08.2025
    GBP 0,722046
    GBP 0,709514
    GBP 0,732441
    GBP 0,709006
    26.08.2025
    GBP 0,715314
    GBP 0,722046
    GBP 0,729424
    GBP 0,708093
    25.08.2025
    GBP 0,760238
    GBP 0,715314
    GBP 0,763357
    GBP 0,71369

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    15 hours, 34 minutes undefined 9 seconds

    Explore Our Other Products for WACM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 686
    0.74%
    КапитализацияGBP 2,18T
    ОбъёмGBP 34,41B
    2
    GBP 4 478,54
    0.32%
    КапитализацияGBP 540,4B
    ОбъёмGBP 25,76B
    4
    GBP 2,8
    1.03%
    КапитализацияGBP 166,71B
    ОбъёмGBP 5,79B
    5
    GBP 865,28
    0.64%
    КапитализацияGBP 120,4B
    ОбъёмGBP 1,11B
    6
    GBP 203,16
    0.67%
    КапитализацияGBP 109,85B
    ОбъёмGBP 6,51B
    9
    GBP 0,216887
    0.85%
    КапитализацияGBP 32,67B
    ОбъёмGBP 1,64B

    Data provided by Coingecko API

    Больше криптовалют

    6885
    GBP 0,0244705
    3.64%
    КапитализацияGBP 105 660
    ОбъёмGBP 21 266
    КапитализацияGBP 105 423
    ОбъёмGBP 9 072
    6888
    GBP 0
    2.16%
    КапитализацияGBP 105 306
    ОбъёмGBP 175
    6891
    GBP 0,00000233
    2.45%
    КапитализацияGBP 105 153
    ОбъёмGBP 111
    6890
    GBP 5,84
    8.28%
    КапитализацияGBP 105 101
    ОбъёмGBP 1 024

    Data provided by Coingecko API