Цена Strategic Meme Reserve (SMR) Текущая стоимость

Strategic Meme Reserve logo
SMRStrategic Meme Reserve
GBP 0,000087 -0.56%
Рыночная капитализация
GBP 86 727
0.06%
Объём (сутки)
GBP 65
1.00%
В обращении
999 818 540 SMR
Дата эмиссии
-

Data provided by Coingecko API

SMR Статистика цены

Strategic Meme Reserve Цена сегодня

Strategic Meme Reserve Цена
GBP 0,00008666

Изменение цены

GBP <0.000001
0.56%
24ч. мин. / 24ч. макс.
GBP 0,00008557 / GBP 0,00008796

Объем

GBP 65,24
1.00%
Объем / Рыночная капитализация
0,00075224555
Доминирование
0,000002935404%
Рейтинг
#7149

Strategic Meme Reserve Предложение

В обращении
999 818 535,449 SMR
Общее предложение
999 818 535,449 SMR
Максимальное предложение
1 000 000 000 SMR

Strategic Meme Reserve Рыночная капитализация

Рыночная капитализация
GBP 86 727
0.06%

Разбавленная рыночная капитализация

GBP 86 727
0.06%

Strategic Meme Reserve Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000086356881 / GBP 0,000087226392
Вчерашняя цена открытия / закрытия
GBP 0,000086356881 / GBP 0,000087226392
Вчерашнее изменение цены
0.15%
Вчерашний объем
GBP 27,623379

Strategic Meme Reserve История цены

Мин. / макс цена за 7 дней
GBP 0,00010838533 / GBP 0,00012236504
Мин. / максцена за 30 дней
GBP 0,000080560539 / GBP 0,000090720308
Мин. / макс цена за 90 дней
GBP 0,000080560539 / GBP 0,000090720308
Мин. / макс цена за 52 недели
GBP 0,000080560539 / GBP 0,000090720308
Исторический макс.нояб. 14, 2024 (9 месяцев назад)
GBP 0,00116307
92.52%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
GBP 0,00005019
73.35%

Data provided by Coingecko API

Конвертер SMR GBP

Strategic Meme Reserve
Strategic Meme ReserveSMR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SMR Safely with 3Commas

Use a proven backtested strategy for SMR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Strategic Meme Reserve в реальном времени (SMR к GBP)

    SMRGBP от TradingView

    Strategic Meme Reserve обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Strategic Meme Reserve (GBP)

    Дата
    29.08.2025
    GBP 0,000087
    GBP 0
    GBP 0,000091
    GBP 0,000086
    23.08.2025
    GBP 0,000088
    GBP 0
    GBP 0,000088
    GBP 0,000087

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    6 hours, 16 minutes undefined 47 seconds

    Explore Our Other Products for SMR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 801
    0.29%
    КапитализацияGBP 2,17T
    ОбъёмGBP 33,97B
    2
    GBP 4 359,36
    0.43%
    КапитализацияGBP 526,64B
    ОбъёмGBP 21,9B
    4
    GBP 2,81
    0.47%
    КапитализацияGBP 167,34B
    ОбъёмGBP 4,98B
    5
    GBP 858,07
    0.26%
    КапитализацияGBP 119,47B
    ОбъёмGBP 884,39M
    6
    GBP 200,93
    1.08%
    КапитализацияGBP 108,65B
    ОбъёмGBP 7,19B
    9
    GBP 0,215359
    1.40%
    КапитализацияGBP 32,48B
    ОбъёмGBP 1,45B

    Data provided by Coingecko API

    Больше криптовалют

    7146
    GBP 0,00008683
    0.17%
    КапитализацияGBP 86 832
    ОбъёмGBP 10
    7147
    GBP 0,00117796
    5.12%
    КапитализацияGBP 86 836
    ОбъёмGBP 20 522
    7148
    GBP 0,00000021
    8.72%
    КапитализацияGBP 86 782
    ОбъёмGBP 1 289
    7150
    GBP 0,03097828
    0%
    КапитализацияGBP 86 732
    ОбъёмGBP 38
    7151
    GBP 0,00010564
    1.11%
    КапитализацияGBP 86 714
    ОбъёмGBP 3

    Data provided by Coingecko API