Цена StratoVM (SVM) Текущая стоимость

StratoVM logo
SVMStratoVM
JPY 2,99+ 0.04%
Рыночная капитализация
JPY 284,42M
0.04%
Объём (сутки)
JPY 6 673
0.01%
В обращении
95 000 000 SVM
Дата эмиссии
-

Data provided by Coingecko API

SVM Статистика цены

StratoVM Цена сегодня

StratoVM Цена
JPY 2,99

Изменение цены

JPY 0,00105395
0.04%
24ч. мин. / 24ч. макс.
JPY 2,99 / JPY 2,99

Объем

JPY 6 672,96
0.01%
Объем / Рыночная капитализация
0,00002346176
Доминирование
0,000048759003%
Рейтинг
#3323

StratoVM Предложение

В обращении
95 000 000 SVM
Общее предложение
100 000 000 SVM
Максимальное предложение
100 000 000 SVM

StratoVM Рыночная капитализация

Рыночная капитализация
JPY 284 418 560
0.04%

Разбавленная рыночная капитализация

JPY 299 387 960
0.01%

StratoVM Цена вчера

Вчерашняя мин. / макс цена
JPY 2,9938795 / JPY 2,9941866
Вчерашняя цена открытия / закрытия
JPY 2,9938795 / JPY 2,9941866
Вчерашнее изменение цены
0.13%
Вчерашний объем
JPY 6 672,9618

StratoVM История цены

Мин. / макс цена за 7 дней
JPY 0,0096487479 / JPY 0,024256086
Мин. / максцена за 30 дней
JPY 2,9928256 / JPY 3,1221649
Мин. / макс цена за 90 дней
JPY 1,434757 / JPY 3,1253968
Мин. / макс цена за 52 недели
JPY 1,434757 / JPY 3,5669771
Исторический макс.окт. 7, 2024 (11 месяцев назад)
JPY 88,27
96.61%
Исторический мин.янв. 24, 2025 (7 месяцев назад)
JPY 0,278438
975.24%

Data provided by Coingecko API

Конвертер SVM JPY

StratoVM
StratoVMSVM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SVM Safely with 3Commas

Use a proven backtested strategy for SVM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости StratoVM в реальном времени (SVM к JPY)

    SVMJPY от TradingView

    StratoVM обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на StratoVM (JPY)

    Дата
    05.09.2025
    JPY 2,995724
    JPY 0
    JPY 3,002762
    JPY 2,992826
    04.09.2025
    JPY 3,028777
    JPY 2,995724
    JPY 3,077106
    JPY 2,997339
    03.09.2025
    JPY 2,920968
    JPY 3,028777
    JPY 3,125397
    JPY 2,903922
    02.09.2025
    JPY 2,514778
    JPY 2,920968
    JPY 2,875584
    JPY 1,434757
    01.09.2025
    JPY 3,04917
    JPY 2,514778
    JPY 3,080419
    JPY 2,489478
    31.08.2025
    JPY 3,236776
    JPY 3,04917
    JPY 3,314493
    JPY 3,085603
    30.08.2025
    JPY 3,399631
    JPY 3,236776
    JPY 3,566977
    JPY 3,221885

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    20 hours, 46 minutes undefined 9 seconds

    Explore Our Other Products for SVM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 152
    0.12%
    КапитализацияJPY 2,21T
    ОбъёмJPY 54,32B
    2
    JPY 4 320,8
    0.04%
    КапитализацияJPY 521,46B
    ОбъёмJPY 36,4B
    4
    JPY 2,82
    0.48%
    КапитализацияJPY 168,16B
    ОбъёмJPY 6,25B
    5
    JPY 855,25
    0.98%
    КапитализацияJPY 119,03B
    ОбъёмJPY 972,74M
    6
    JPY 204,15
    0.20%
    КапитализацияJPY 110,5B
    ОбъёмJPY 7,31B
    9
    JPY 0,217974
    1.85%
    КапитализацияJPY 32,87B
    ОбъёмJPY 2,05B

    Data provided by Coingecko API

    Больше криптовалют

    3320
    JPY 15,21
    1.83%
    КапитализацияJPY 283,28M
    ОбъёмJPY 276 085
    3333
    JPY 0,286775
    13.58%
    КапитализацияJPY 283,16M
    ОбъёмJPY 6,35M
    3321
    JPY 0,284192
    3.61%
    КапитализацияJPY 283,15M
    ОбъёмJPY 65,17M
    3324
    JPY 134,93
    17.54%
    КапитализацияJPY 282,87M
    ОбъёмJPY 18,08M
    3334
    JPY 0,623555
    17.74%
    КапитализацияJPY 282,73M
    ОбъёмJPY 468,34M

    Data provided by Coingecko API