StratoVM (SVM) Live Price

StratoVM logo
SVMStratoVM
JPY 4.17 -22.55%
Market Cap
JPY 9.81M
16.29%
Volume (24)
JPY 50,991
0.84%
Circulating Supply
2,177,188 SVM
Issue Date
-

Data provided by Coingecko API

SVM price Statistics

StratoVM Price Today

StratoVM Price
JPY 4.17

Price Change

JPY -1.2150251
22.55%
24h Low / 24h High
JPY 4.29 / JPY 5.42

Trading Volume

JPY 50,991
0.84%
Volume / Market Cap
0.0051989866
Market Dominance
0.0000024102878%
Market Rank
#5799

StratoVM Supply

Circulating Supply
2,177,187.5 SVM
Total Supply
100,000,000 SVM
Max Supply
100,000,000 SVM

StratoVM Market Cap

Market Cap
JPY 9,807,873
16.29%

Fully Diluted
Market Cap

JPY 450,483,610
4.52%

StratoVM Price Yesterday

Yesterday's Low / High
JPY 4.3064432 / JPY 4.3133531
Yesterday's Open / Close
JPY 4.3133531 / JPY 4.3064432
Yesterday's Change
3.25%
Yesterday's Volume
JPY 27,014.013

StratoVM Price History

7d Low / 7d High
JPY 0.027808898 / JPY 0.045835937
30d Low / 30d High
JPY 4.2895244 / JPY 5.5634463
90d Low / 90d High
JPY 4.2895244 / JPY 6.4825528
52 Week Low / 52 Week High
JPY 4.2895244 / JPY 7.7123031
All Time HighOct 7, 2024 (1 months ago)
JPY 88.27
95.27%
All Time LowOct 26, 2024 (22 days ago)
JPY 3.98
4.80%

Data provided by Coingecko API

SVM to JPY converter

StratoVM
StratoVMSVM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time StratoVM Price Chart (SVM to JPY)

SVMJPY by TradingView

StratoVM Exchanges

Instant crypto to crypto exchange coming soon!

StratoVM Historical Price Data (JPY)

Date
11/17/2024
JPY 5.44254
JPY 0
JPY 5.44254
JPY 4.289524
11/16/2024
JPY 5.417543
JPY 5.44254
JPY 5.81239
JPY 5.323779
11/15/2024
JPY 5.756249
JPY 5.417543
JPY 6.136437
JPY 5.386125
11/14/2024
JPY 5.839962
JPY 5.756249
JPY 6.482553
JPY 5.375006
11/13/2024
JPY 5.788203
JPY 5.839962
JPY 5.980851
JPY 5.537112
11/12/2024
JPY 6.173332
JPY 5.788203
JPY 6.7483
JPY 5.844723
11/11/2024
JPY 7.712303
JPY 6.173332
JPY 7.712303
JPY 6.659211

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

15 hours, 27 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,899
1.47%
Market CapJPY 1.82T
VolumeJPY 53.89B
2
JPY 3,129.19
0.66%
Market CapJPY 377.54B
VolumeJPY 25.2B
4
JPY 240.8
1.17%
Market CapJPY 114.43B
VolumeJPY 10.57B
5
JPY 626.28
2.41%
Market CapJPY 91.35B
VolumeJPY 1.43B
6
JPY 1.17
9.26%
Market CapJPY 66.6B
VolumeJPY 12.11B
7
JPY 0.37863
4.28%
Market CapJPY 55.44B
VolumeJPY 8.68B

Data provided by Coingecko API

More Cryptocurrencies

5701
JPY 0.156086
10.53%
Market CapJPY 10.99M
VolumeJPY 207,923
5699
JPY 0.00109838
9.35%
Market CapJPY 10.98M
VolumeJPY 10,135
5703
JPY 0.944212
23.47%
Market CapJPY 10.99M
VolumeJPY 2.02M
5704
JPY 0.01096368
7.30%
Market CapJPY 10.96M
VolumeJPY 68,267
5705
JPY 0.193152
2.93%
Market CapJPY 10.95M
VolumeJPY 2,198
Market CapJPY 10.94M
VolumeJPY 481
5706
JPY 0.00001893
12.92%
Market CapJPY 10.92M
VolumeJPY 118,994
5708
JPY 0.01086771
1.08%
Market CapJPY 10.9M
VolumeJPY 89,015
5709
JPY 0.108931
4.64%
Market CapJPY 10.89M
VolumeJPY 224,189
5710
JPY 0.00210589
4.01%
Market CapJPY 10.87M
VolumeJPY 13,874
5718
JPY 0.00001084
1.41%
Market CapJPY 10.84M
VolumeJPY 665,648
5726
JPY 0.01081846
9.38%
Market CapJPY 10.81M
VolumeJPY 765,781
5711
JPY 0.04200392
3.31%
Market CapJPY 10.81M
VolumeJPY 751,432
5712
JPY 0.02666291
0%
Market CapJPY 10.79M
VolumeJPY 1,615
5713
JPY 80.25
7.44%
Market CapJPY 10.78M
VolumeJPY 1,272
5714
JPY 0.934128
13.02%
Market CapJPY 10.77M
VolumeJPY 5.65M
5716
JPY 0.916932
19.53%
Market CapJPY 10.71M
VolumeJPY 459
5715
JPY 0.03215166
0.87%
Market CapJPY 10.7M
VolumeJPY 1.14M
5717
JPY 0.409534
2.13%
Market CapJPY 10.66M
VolumeJPY 3,389
5719
JPY 0.00861315
5.45%
Market CapJPY 10.64M
VolumeJPY 288,199
Market CapJPY 10.62M
VolumeJPY 2.88M
5724
JPY 0.57985
0%
Market CapJPY 10.59M
VolumeJPY 2,734
5720
JPY 0.129018
68.26%
Market CapJPY 10.62M
VolumeJPY 5,526
5721
JPY 0.01071245
10.19%
Market CapJPY 10.61M
VolumeJPY 2.09M
5723
JPY 0.216447
7.63%
Market CapJPY 10.61M
VolumeJPY 3.1M
5725
JPY 0.01878493
2.96%
Market CapJPY 10.58M
VolumeJPY 6,975
5727
JPY 0.01188723
0.00%
Market CapJPY 10.54M
VolumeJPY 22.72M
5729
JPY 2.33
68.14%
Market CapJPY 10.5M
VolumeJPY 1,255
5730
JPY 0.01049317
2.58%
Market CapJPY 10.49M
VolumeJPY 134,533
Market CapJPY 10.47M
VolumeJPY 115,742
5732
JPY 1.33
0.40%
Market CapJPY 10.46M
VolumeJPY 69,085
5733
JPY 0.01010016
10.47%
Market CapJPY 10.46M
VolumeJPY 16.16M
5734
JPY 0.01562893
2.28%
Market CapJPY 10.44M
VolumeJPY 3,174
5735
JPY 0.154659
6.97%
Market CapJPY 10.43M
VolumeJPY 2,705
5736
JPY 0.431872
1.36%
Market CapJPY 10.42M
VolumeJPY 5,195
5737
Market CapJPY 10.39M
VolumeJPY 4,633
Market CapJPY 10.41M
VolumeJPY 2,648
5738
JPY 0.01039467
0.77%
Market CapJPY 10.4M
VolumeJPY 241,520
5739
JPY 0.01218773
20.26%
Market CapJPY 10.39M
VolumeJPY 577,610
5740
JPY 0.01026247
9.21%
Market CapJPY 10.36M
VolumeJPY 584,745
5742
JPY 0.01059801
3.29%
Market CapJPY 10.33M
VolumeJPY 149,251
5743
JPY 0.153267
3.84%
Market CapJPY 10.32M
VolumeJPY 262,112
5745
JPY 0.01156589
1.55%
Market CapJPY 10.31M
VolumeJPY 1,889
5756
JPY 0.00011178
0.05%
Market CapJPY 10.31M
VolumeJPY 21.91M
5746
JPY 0
5.28%
Market CapJPY 10.3M
VolumeJPY 7.14M
5749
JPY 0.02057005
9.70%
Market CapJPY 10.29M
VolumeJPY 16,838
5744
JPY 0.06094
15.06%
Market CapJPY 10.29M
VolumeJPY 30,987
5750
JPY 0.0000001
1.31%
Market CapJPY 10.28M
VolumeJPY 2,339
5748
JPY 0.01208682
0.81%
Market CapJPY 10.27M
VolumeJPY 44,365
Market CapJPY 10.25M
VolumeJPY 224
5751
JPY 0.01018308
12.75%
Market CapJPY 10.25M
VolumeJPY 733,402
5752
JPY 0.01019554
4.52%
Market CapJPY 10.24M
VolumeJPY 294,317
5754
JPY 0.11237
8.50%
Market CapJPY 10.23M
VolumeJPY 20,661
5755
JPY 0.01022622
2.20%
Market CapJPY 10.23M
VolumeJPY 40,840
5757
JPY 0.03763478
1.34%
Market CapJPY 10.21M
VolumeJPY 34,003
5753
JPY 0.00966641
0.67%
Market CapJPY 10.21M
VolumeJPY 1,056
5759
JPY 0.01148553
3.74%
Market CapJPY 10.2M
VolumeJPY 532,525
5760
JPY 7.42
2.81%
Market CapJPY 10.19M
VolumeJPY 3,017
5761
JPY 0.148792
0.05%
Market CapJPY 10.19M
VolumeJPY 500,971
5747
Market CapJPY 10.18M
VolumeJPY 510,416
5758
JPY 0.00010261
1.98%
Market CapJPY 10.18M
VolumeJPY 15,956
5762
JPY 0.00032453
0.25%
Market CapJPY 10.18M
VolumeJPY 81,875
5764
JPY 0.00993126
6.28%
Market CapJPY 10.17M
VolumeJPY 307.33M
5765
JPY 20.56
0%
Market CapJPY 10.12M
VolumeJPY 65,830
5766
Market CapJPY 10.14M
VolumeJPY 23,803
5767
JPY 0.01010521
38.82%
Market CapJPY 10.13M
VolumeJPY 5.47M
5769
JPY 0.284853
8.64%
Market CapJPY 10.11M
VolumeJPY 532,249
5770
JPY 0.01008472
26.96%
Market CapJPY 10.08M
VolumeJPY 789,062
5773
JPY 6.45
3.17%
Market CapJPY 10.07M
VolumeJPY 11.77M
5771
JPY 0.144458
19.48%
Market CapJPY 10.07M
VolumeJPY 1.71M
Market CapJPY 10.06M
VolumeJPY 5,263
5768
JPY 0.0100726
2.87%
Market CapJPY 10.07M
VolumeJPY 74,990
5818
JPY 0.01006037
1.87%
Market CapJPY 10.06M
VolumeJPY 44,362
5775
JPY 0.0111045
3.56%
Market CapJPY 10.04M
VolumeJPY 815,208
5776
JPY 0.50592
0%
Market CapJPY 10.12M
VolumeJPY 40,710
5777
JPY 0.04039998
0.01%
Market CapJPY 10.04M
VolumeJPY 8.89M
5772
JPY 0.01003911
16.24%
Market CapJPY 10.04M
VolumeJPY 590,886
Market CapJPY 10M
VolumeJPY 174,334
5781
JPY 0.879293
10.22%
Market CapJPY 9.99M
VolumeJPY 288,814
5774
JPY 0.00023022
1.31%
Market CapJPY 9.98M
VolumeJPY 70,365
5779
JPY 0.01086816
6.28%
Market CapJPY 9.99M
VolumeJPY 168,854
5783
JPY 0.074086
1.30%
Market CapJPY 9.97M
VolumeJPY 4.56M
5784
JPY 99.64
2.67%
Market CapJPY 9.96M
VolumeJPY 32,682
5785
JPY 0.04746173
0.85%
Market CapJPY 9.95M
VolumeJPY 19,765
5786
JPY 0.0004919
2.54%
Market CapJPY 9.94M
VolumeJPY 8,107
5787
JPY 0.01526176
1.67%
Market CapJPY 9.93M
VolumeJPY 35,641
5789
JPY 0.01611647
0.21%
Market CapJPY 9.92M
VolumeJPY 12,544
5788
JPY 0.473346
22.12%
Market CapJPY 9.91M
VolumeJPY 19.73M
Market CapJPY 9.9M
VolumeJPY 2,500
5816
JPY 0.00990223
12.43%
Market CapJPY 9.9M
VolumeJPY 755,788
5791
JPY 1.27
36.57%
Market CapJPY 9.89M
VolumeJPY 1.1M
5792
JPY 0.388343
6.20%
Market CapJPY 9.87M
VolumeJPY 13,522
Market CapJPY 9.87M
VolumeJPY 1,484
5793
JPY 0.209884
3.22%
Market CapJPY 9.84M
VolumeJPY 356,695
5795
JPY 0.00981247
1.14%
Market CapJPY 9.85M
VolumeJPY 316,860
5796
JPY 0.01084574
8.39%
Market CapJPY 9.83M
VolumeJPY 1.93M
Market CapJPY 9.8M
VolumeJPY 3,040
5798
JPY 0.058201
6.93%
Market CapJPY 9.8M
VolumeJPY 42,360
5797
JPY 154.83
0.36%
Market CapJPY 9.79M
VolumeJPY 997,448
5701
JPY 0.156086
10.53%
Market CapJPY 10.99M
VolumeJPY 207,923
5699
JPY 0.00109838
9.35%
Market CapJPY 10.98M
VolumeJPY 10,135

Data provided by Coingecko API