StratoVM (SVM) Live Price

StratoVM logo
SVMStratoVM
JPY 1.076+ 1.04%
Market Cap
JPY 102.17M
10.29%
Volume (24)
JPY 2,142
0.08%
Circulating Supply
95,000,000 SVM
Issue Date
-

Data provided by Coingecko API

SVM price Statistics

StratoVM Price Today

StratoVM Price
JPY 1.076

Price Change

JPY 0.01110983
1.04%
24h Low / 24h High
JPY 1.065 / JPY 1.093

Trading Volume

JPY 2,141.93
0.08%
Volume / Market Cap
0.000020964562
Market Dominance
0.00001710761%
Market Rank
#4479

StratoVM Supply

Circulating Supply
95,000,000 SVM
Total Supply
100,000,000 SVM
Max Supply
100,000,000 SVM

StratoVM Market Cap

Market Cap
JPY 102,169,080
10.29%

Fully Diluted
Market Cap

JPY 107,546,400
10.25%

StratoVM Price Yesterday

Yesterday's Low / High
JPY 1.1977866 / JPY 1.1987605
Yesterday's Open / Close
JPY 1.1987605 / JPY 1.1977866
Yesterday's Change
10.20%
Yesterday's Volume
JPY 23,735.459

StratoVM Price History

7d Low / 7d High
JPY 0.0068987193 / JPY 0.0084609504
30d Low / 30d High
JPY 1.1977866 / JPY 1.2021087
90d Low / 90d High
JPY 1.1747537 / JPY 1.3283423
52 Week Low / 52 Week High
JPY 1.1747537 / JPY 1.3283423
All Time HighOct 7, 2024 (1 years ago)
JPY 88.27
98.78%
All Time LowJan 24, 2025 (9 months ago)
JPY 0.278438
286.25%

Data provided by Coingecko API

SVM to JPY converter

StratoVM
StratoVMSVM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time StratoVM Price Chart (SVM to JPY)

SVMJPY by TradingView

StratoVM Exchanges

Instant crypto to crypto exchange coming soon!

StratoVM Historical Price Data (JPY)

Date
11/10/2025
JPY 1.198761
JPY 0
JPY 1.198761
JPY 1.198761
11/6/2025
JPY 1.328342
JPY 0
JPY 1.328342
JPY 1.288893

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
24
Last weekExtreme Fear
24
Last monthFear
34

Next Update

The next update will happen in:

13 hours, 18 minutes and 52 seconds

Explore Our Other Products for SVM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,055
1.81%
Market CapJPY 2.06T
VolumeJPY 74.37B
2
JPY 3,507.29
0.51%
Market CapJPY 423.11B
VolumeJPY 38.19B
4
JPY 2.51
3.58%
Market CapJPY 151.12B
VolumeJPY 5.66B
5
JPY 963.69
0.85%
Market CapJPY 132.7B
VolumeJPY 1.63B
6
JPY 155.46
2.64%
Market CapJPY 86.3B
VolumeJPY 6.08B
10
JPY 0.1759
0.14%
Market CapJPY 26.69B
VolumeJPY 2.02B

Data provided by Coingecko API

More Cryptocurrencies

4401
JPY 1.078
5.29%
Market CapJPY 108.27M
VolumeJPY 4.4M
4402
JPY 0.109561
4.19%
Market CapJPY 108.19M
VolumeJPY 148,183
4404
JPY 1.7
0.53%
Market CapJPY 108.06M
VolumeJPY 345,329
4405
JPY 0.760561
0.09%
Market CapJPY 108.31M
VolumeJPY 498
4408
JPY 0.108029
10.41%
Market CapJPY 108M
VolumeJPY 38,571
4407
JPY 0.115904
2.29%
Market CapJPY 107.84M
VolumeJPY 406,560
4409
Market CapJPY 107.76M
VolumeJPY 2.86M
4406
JPY 130.92
14.40%
Market CapJPY 107.77M
VolumeJPY 5M
4410
JPY 2,155.97
6.17%
Market CapJPY 107.73M
VolumeJPY 145,024
4411
JPY 0.0010774
3.94%
Market CapJPY 107.74M
VolumeJPY 1.3M
4403
JPY 0.107698
12.77%
Market CapJPY 107.7M
VolumeJPY 13.65M
4412
JPY 0.120529
13.45%
Market CapJPY 107.67M
VolumeJPY 51.43M
4413
JPY 7.58
22.59%
Market CapJPY 107.62M
VolumeJPY 20.02M
4414
JPY 0.107251
0%
Market CapJPY 107.25M
VolumeJPY 63,635
4415
JPY 0.107388
14.53%
Market CapJPY 107.45M
VolumeJPY 79.11M
4416
JPY 3.1
0%
Market CapJPY 106.75M
VolumeJPY 5,370
4417
JPY 0.255033
12.49%
Market CapJPY 107.37M
VolumeJPY 255,397
4418
JPY 1.073
7.63%
Market CapJPY 107.34M
VolumeJPY 1.35M
4419
JPY 0.15221
5.23%
Market CapJPY 107.28M
VolumeJPY 320,440
4420
JPY 0.107319
2.42%
Market CapJPY 107.15M
VolumeJPY 74,718
4421
JPY 0.111769
2.99%
Market CapJPY 107.16M
VolumeJPY 655,609
4422
JPY 115.09
7.18%
Market CapJPY 107.07M
VolumeJPY 1.25M
4423
JPY 0.381113
0.31%
Market CapJPY 106.99M
VolumeJPY 2.17M
4424
JPY 1.001
4.93%
Market CapJPY 106.94M
VolumeJPY 4.7M
4425
JPY 16.26
1.43%
Market CapJPY 106.94M
VolumeJPY 178,740
Market CapJPY 106.88M
VolumeJPY 1,627
4427
Market CapJPY 106.89M
VolumeJPY 1.75M
4428
JPY 4.19
0.55%
Market CapJPY 106.84M
VolumeJPY 1.44M
4429
JPY 0.106689
1.43%
Market CapJPY 106.83M
VolumeJPY 37.88M
Market CapJPY 106.79M
VolumeJPY 13.63M
4431
JPY 0.593077
6.59%
Market CapJPY 106.67M
VolumeJPY 59.63M
4432
JPY 0.059759
3.21%
Market CapJPY 106.64M
VolumeJPY 2.26M
4441
JPY 1.91
11.97%
Market CapJPY 106.57M
VolumeJPY 40,379
4433
JPY 0.107548
0.79%
Market CapJPY 106.54M
VolumeJPY 1.73M
4434
JPY 0.926344
0.67%
Market CapJPY 106.53M
VolumeJPY 544,464
4436
JPY 0.170181
11.88%
Market CapJPY 106.47M
VolumeJPY 56.52M
4435
JPY 0.00200471
8.58%
Market CapJPY 106.46M
VolumeJPY 46.22M
4437
JPY 0.109512
1.04%
Market CapJPY 106.45M
VolumeJPY 79,140
4438
JPY 0.35992
0.78%
Market CapJPY 106.41M
VolumeJPY 855,961
4439
JPY 0.10636
11.29%
Market CapJPY 106.33M
VolumeJPY 5.23M
4440
JPY 8.51
1.81%
Market CapJPY 106.34M
VolumeJPY 1.52M
Market CapJPY 106.2M
VolumeJPY 56,009
Market CapJPY 106.14M
VolumeJPY 4.58M
4444
JPY 0.221798
7.34%
Market CapJPY 106.09M
VolumeJPY 17.42M
4445
JPY 0.01643104
1.16%
Market CapJPY 106.1M
VolumeJPY 32.12M
4446
JPY 0.135371
21.27%
Market CapJPY 105.71M
VolumeJPY 3.21M
4450
JPY 0.105649
13.16%
Market CapJPY 105.63M
VolumeJPY 3.05M
4447
JPY 0.105172
1.63%
Market CapJPY 105.45M
VolumeJPY 5.06M
Market CapJPY 105.33M
VolumeJPY 273.1M
4449
JPY 0.105271
3.06%
Market CapJPY 105.27M
VolumeJPY 3.26M
4452
JPY 0.107852
8.70%
Market CapJPY 104.77M
VolumeJPY 2.14M
4453
JPY 0.173955
2.47%
Market CapJPY 104.76M
VolumeJPY 2.3M
4454
JPY 0.0919
2.74%
Market CapJPY 104.67M
VolumeJPY 214,951
4455
JPY 0.00000074
5.21%
Market CapJPY 104.67M
VolumeJPY 380,770
4451
JPY 0.108116
6.62%
Market CapJPY 104.63M
VolumeJPY 1.21M
4460
JPY 0.120129
34.67%
Market CapJPY 104.6M
VolumeJPY 21.32M
4457
JPY 4.97
0.47%
Market CapJPY 104.29M
VolumeJPY 4.44M
4458
JPY 1.098
50.36%
Market CapJPY 104.07M
VolumeJPY 557.61M
4459
JPY 0.104118
10.55%
Market CapJPY 104.04M
VolumeJPY 986,650
4456
Market CapJPY 104.03M
VolumeJPY 135,038
4461
JPY 0.110341
1.53%
Market CapJPY 103.91M
VolumeJPY 71,935
4462
JPY 0.104054
14.64%
Market CapJPY 103.88M
VolumeJPY 64.85M
4463
JPY 0.225718
5.22%
Market CapJPY 103.83M
VolumeJPY 166,309
Market CapJPY 103.73M
VolumeJPY 2.44M
4465
JPY 0.10537
0.64%
Market CapJPY 103.68M
VolumeJPY 242,236
4466
Market CapJPY 102.92M
VolumeJPY 3,095
4467
JPY 15.84
1.22%
Market CapJPY 103.71M
VolumeJPY 17,502
Market CapJPY 103.44M
VolumeJPY 13.42M
Market CapJPY 103.36M
VolumeJPY 17.35M
4470
JPY 1.24
3.95%
Market CapJPY 103.25M
VolumeJPY 93,075
4471
JPY 0.110693
3.81%
Market CapJPY 103.07M
VolumeJPY 3,672
4472
JPY 0.102839
4.36%
Market CapJPY 102.84M
VolumeJPY 938,297
4473
JPY 0.100965
0%
Market CapJPY 100.96M
VolumeJPY 7.7M
4474
JPY 2.35
0.17%
Market CapJPY 102.65M
VolumeJPY 6.05M
4475
JPY 0.148705
1.70%
Market CapJPY 102.6M
VolumeJPY 30,786
4476
JPY 0.100568
0%
Market CapJPY 100.57M
VolumeJPY 0
4477
JPY 1.075
0.95%
Market CapJPY 102.17M
VolumeJPY 2,140
4478
JPY 0.167838
2.48%
Market CapJPY 102.13M
VolumeJPY 41,988
Market CapJPY 102.03M
VolumeJPY 341,553
4481
JPY 0.106733
4.68%
Market CapJPY 101.82M
VolumeJPY 695,148
4482
JPY 0.203578
1.56%
Market CapJPY 101.76M
VolumeJPY 483,361
4483
JPY 0.00035453
4.21%
Market CapJPY 101.75M
VolumeJPY 7.72M
4484
JPY 259.96
0.28%
Market CapJPY 101.69M
VolumeJPY 6.35M
4487
JPY 8,092.48
0.50%
Market CapJPY 101.56M
VolumeJPY 78.44M
4485
JPY 0.01083392
8.01%
Market CapJPY 101.55M
VolumeJPY 2.17M
Market CapJPY 101.47M
VolumeJPY 13.51M
4496
JPY 0.341522
0.19%
Market CapJPY 101.37M
VolumeJPY 10.79M
4488
JPY 153.99
6.95%
Market CapJPY 101.21M
VolumeJPY 1.3M
4489
Market CapJPY 101.21M
VolumeJPY 66,582
4490
JPY 0.105184
3.55%
Market CapJPY 101.2M
VolumeJPY 237,254
4491
JPY 0.119694
0%
Market CapJPY 100.91M
VolumeJPY 1,075
4492
JPY 0.63817
23.54%
Market CapJPY 101.16M
VolumeJPY 859,110
4493
Market CapJPY 101.14M
VolumeJPY 2.19M
4494
JPY 0.139152
0.65%
Market CapJPY 101.07M
VolumeJPY 1,539
4495
JPY 0.75002
1.25%
Market CapJPY 101.08M
VolumeJPY 21.53M
4497
JPY 0.201621
1.47%
Market CapJPY 100.79M
VolumeJPY 92,896
4498
JPY 0.394161
0.57%
Market CapJPY 100.73M
VolumeJPY 1.52M
4499
JPY 0.114641
1.05%
Market CapJPY 100.62M
VolumeJPY 16,496
4500
JPY 0.100506
0.92%
Market CapJPY 100.56M
VolumeJPY 9.04M
4401
JPY 1.078
5.29%
Market CapJPY 108.27M
VolumeJPY 4.4M
4402
JPY 0.109561
4.19%
Market CapJPY 108.19M
VolumeJPY 148,183

Data provided by Coingecko API